Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.335,12 +731,77 (+1,23%) CMC Crypto 200
1.394,13 +11,56 (+0,84%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 2 | 354 | 2024-06-21 | 143.36 | 0.00 | - | 2 | 0 |
| 0.11 | 0.00 | - | 1 | 37 | 2024-07-19 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 6 | 2024-08-16 | - | - | - | - | - |
| 0.23 | -0.10 | -30.30% | 1 | 54 | 2024-09-20 | - | - | - | - | - |
| 0.54 | 0.00 | - | 1 | 22 | 2024-10-18 | - | - | - | - | - |
| 0.55 | 0.00 | - | 2 | 4 | 2024-11-15 | - | - | - | - | - |
| 1.62 | 0.00 | - | 7 | 10 | 2024-12-20 | - | - | - | - | - |
| 1.12 | 0.00 | - | 1 | 607 | 2025-01-17 | 95.65 | 0.00 | - | 3 | 1 |
| 1.86 | 0.00 | - | - | 6 | 2025-03-21 | - | - | - | - | - |
| 2.53 | 0.00 | - | 1 | 1,014 | 2025-06-20 | - | - | - | - | - |
| 4.20 | -0.28 | -6.25% | 37 | 213 | 2025-12-19 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 238 | 2026-01-16 | - | - | - | - | - |
