Deutsche Märkte öffnen in 23 Minuten
Nikkei 225
25.937,21 -484,84 (-1,83%) Dow Jones 30
29.225,61 -458,13 (-1,54%) BTC-EUR
19.838,27 -35,02 (-0,18%) CMC Crypto 200
444,39 -1,59 (-0,36%) Nasdaq Compositive
10.737,51 -314,13 (-2,84%) S&P 500
3.640,47 -78,57 (-2,11%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:05PM EDT
Nachbörse:
Strike:240.00
Calls
30. September 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.07 | +53.85% | 4 | 245 | 2022-10-21 | 73.24 | 0.00 | - | 1 | 105 |
| 0.92 | +0.22 | +31.43% | 2 | 280 | 2022-12-16 | 30.50 | 0.00 | - | 1 | 16 |
| 1.33 | +0.35 | +35.71% | 5 | 1,872 | 2023-01-20 | 71.07 | 0.00 | - | 10 | 1,515 |
| 4.65 | +4.65 | - | - | 1 | 2023-06-16 | - | - | - | - | - |
| 9.00 | +0.90 | +11.11% | 1 | 148 | 2024-01-19 | 89.02 | 0.00 | - | 10 | 105 |
| 11.31 | +0.66 | +6.20% | 1 | 4 | 2024-06-21 | 80.00 | 0.00 | - | 4 | 1 |
© 2022 Yahoo. Alle Rechte vorbehalten.
