TGT - Target Corporation

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:230.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT230609C002300002023-05-01 9:30AM EDT2023-06-090.070.000.010.00--1112.50%
TGT230616C002300002023-05-17 9:47AM EDT2023-06-160.010.000.010.00-747384.38%
TGT230721C002300002023-05-31 10:56AM EDT2023-07-210.020.000.020.00-46352.34%
TGT230915C002300002023-05-30 11:03AM EDT2023-09-150.020.030.030.00-715537.70%
TGT231020C002300002023-06-01 12:46PM EDT2023-10-200.060.050.06-0.16-72.73%214235.16%
TGT240119C002300002023-06-01 9:50AM EDT2024-01-190.190.180.22-0.03-13.64%11,28932.18%
TGT240621C002300002023-05-24 2:47PM EDT2024-06-210.590.480.81-0.64-52.03%174030.73%
TGT250117C002300002023-06-01 11:44AM EDT2025-01-171.641.661.87-0.45-21.53%1821529.34%
TGT251219C002300002023-06-01 1:03PM EDT2025-12-194.003.654.20-0.05-1.23%189628.83%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT230616P002300002022-12-14 12:52PM EDT2023-06-1675.7065.1566.300.00-4300.00%
TGT230915P002300002023-02-15 4:44PM EDT2023-09-1555.1069.8071.200.00--00.00%
TGT240119P002300002023-04-12 1:38PM EDT2024-01-1963.4572.4073.600.00-120.00%
TGT240621P002300002023-03-01 11:23AM EDT2024-06-2166.3664.7065.900.00-26250.00%
TGT250117P002300002023-05-23 12:37PM EDT2025-01-1780.9797.80101.150.00-1029.87%
TGT251219P002300002023-05-26 2:21PM EDT2025-12-19101.8097.60101.90+10.60+11.62%1125.84%