Deutsche Märkte geschlossen
DAX
12.114,36 +138,81 (+1,16%) Euro Stoxx 50
3.318,20 +39,16 (+1,19%) Dow Jones 30
28.725,51 -500,10 (-1,71%) Gold
1.668,30 -0,30 (-0,02%) EUR/USD
0,9801 -0,0018 (-0,1862%) BTC-EUR
19.659,09 -138,20 (-0,70%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:230.00
Callsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221021C00230000 | 2022-08-10 12:08PM EDT | 2022-10-21 | 0.37 | 0.31 | 0.40 | +0.07 | +23.33% | 7 | 2,811 | 91.89% |
| TGT221216C00230000 | 2022-08-11 1:32PM EDT | 2022-12-16 | 1.39 | 1.32 | 1.50 | +0.39 | +39.00% | 5 | 594 | 62.10% |
| TGT230120C00230000 | 2022-08-11 12:47PM EDT | 2023-01-20 | 1.91 | 1.82 | 1.96 | +0.41 | +27.33% | 7 | 2,107 | 55.07% |
| TGT230616C00230000 | 2022-08-10 1:02PM EDT | 2023-06-16 | 5.85 | 5.40 | 5.65 | +1.25 | +27.17% | 3 | 31 | 49.24% |
| TGT240119C00230000 | 2022-08-11 12:53PM EDT | 2024-01-19 | 10.05 | 10.05 | 10.45 | +1.23 | +13.95% | 2 | 351 | 45.46% |
| TGT240621C00230000 | 2022-08-11 9:45AM EDT | 2024-06-21 | 13.20 | 12.90 | 13.90 | +1.20 | +10.00% | 1 | 231 | 44.59% |
Putsfür21. Oktober 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221021P00230000 | 2022-07-22 3:41PM EDT | 2022-10-21 | 73.62 | 61.40 | 62.15 | 0.00 | - | - | 117 | 0.00% |
| TGT221216P00230000 | 2022-07-22 3:25PM EDT | 2022-12-16 | 73.65 | 61.85 | 62.55 | 0.00 | - | 10 | 688 | 0.00% |
| TGT230120P00230000 | 2022-08-04 11:07AM EDT | 2023-01-20 | 65.00 | 62.20 | 62.85 | 0.00 | - | 10 | 1,890 | 0.00% |
| TGT230616P00230000 | 2022-08-04 10:47AM EDT | 2023-06-16 | 66.40 | 64.40 | 65.20 | 0.00 | - | - | 2 | 0.00% |
| TGT240119P00230000 | 2022-08-03 10:24AM EDT | 2024-01-19 | 69.07 | 67.05 | 67.70 | 0.00 | - | 1 | 176 | 0.00% |
| TGT240621P00230000 | 2022-07-22 12:14PM EDT | 2024-06-21 | 76.72 | 68.40 | 69.50 | 0.00 | - | - | 26 | 0.00% |
© 2022 Yahoo. Alle Rechte vorbehalten.
