Deutsche Märkte öffnen in 1 Stunde 36 Minute
Nikkei 225
37.673,84 -786,24 (-2,04%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
59.892,83 -2.519,77 (-4,04%) CMC Crypto 200
1.388,56 -35,54 (-2,50%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:230.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00230000 | 2024-03-12 1:22PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.15 | 0.00 | - | - | 1 | 54.98% |
| TGT240531C00230000 | 2024-04-12 10:44AM EDT | 2024-05-31 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240621C00230000 | 2024-04-23 3:38PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TGT240719C00230000 | 2024-04-19 3:07PM EDT | 2024-07-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| TGT240816C00230000 | 2024-04-12 11:41AM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240920C00230000 | 2024-04-02 2:43PM EDT | 2024-09-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT241018C00230000 | 2024-03-26 10:22AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT241115C00230000 | 2024-04-16 3:51PM EDT | 2024-11-15 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT241220C00230000 | 2024-04-24 9:30AM EDT | 2024-12-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250117C00230000 | 2024-04-24 11:09AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250620C00230000 | 2024-04-19 12:52PM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| TGT251219C00230000 | 2024-04-24 1:01PM EDT | 2025-12-19 | 6.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TGT260116C00230000 | 2024-04-12 12:38PM EDT | 2026-01-16 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621P00230000 | 2023-03-01 11:23AM EDT | 2024-06-21 | 66.36 | 64.70 | 65.90 | 0.00 | - | 26 | 25 | 55.12% |
| TGT250117P00230000 | 2024-04-11 9:41AM EDT | 2025-01-17 | 58.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219P00230000 | 2023-11-20 12:58PM EDT | 2025-12-19 | 101.00 | 91.50 | 94.65 | 0.00 | - | 1 | 0 | 55.69% |
