Deutsche Märkte öffnen in 5 Stunden 22 Minuten

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
143,27-12,51 (-8,03%)
Börsenschluss: 04:00PM EDT
142,81 -0,46 (-0,32%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:230.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240524C002300002024-05-20 9:51AM EDT2024-05-240.010.000.010.00-2073196.88%
TGT240531C002300002024-04-12 10:44AM EDT2024-05-310.080.000.750.00-11151.56%
TGT240621C002300002024-05-22 9:32AM EDT2024-06-210.010.000.03-0.08-88.89%192456.64%
TGT240719C002300002024-04-29 9:39AM EDT2024-07-190.110.002.010.00-252671.12%
TGT240816C002300002024-05-01 12:15PM EDT2024-08-160.150.010.410.00-22549.71%
TGT240920C002300002024-05-17 9:59AM EDT2024-09-200.360.030.110.00-55534.77%
TGT241018C002300002024-04-26 3:31PM EDT2024-10-180.690.080.130.00-2932.03%
TGT241115C002300002024-05-22 11:03AM EDT2024-11-150.140.050.72-0.88-86.27%12438.18%
TGT241220C002300002024-05-06 11:47AM EDT2024-12-200.870.200.260.00-62529.52%
TGT250117C002300002024-05-20 12:18PM EDT2025-01-170.980.260.340.00-554228.88%
TGT250321C002300002024-05-22 10:19AM EDT2025-03-210.600.380.78-0.81-57.45%422,00229.61%
TGT250620C002300002024-05-17 12:33PM EDT2025-06-203.130.941.150.00-2517028.04%
TGT251219C002300002024-05-22 9:35AM EDT2025-12-192.252.192.88-3.17-58.49%5444628.73%
TGT260116C002300002024-05-20 12:52PM EDT2026-01-166.052.502.860.00-1528.00%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240621P002300002023-03-01 11:23AM EDT2024-06-2166.3664.7065.900.00-26250.00%
TGT241220P002300002024-05-13 2:53PM EDT2024-12-2070.3884.9088.700.00-50043.13%
TGT250117P002300002024-05-22 3:42PM EDT2025-01-1786.3184.9088.70+15.95+22.67%1040.54%
TGT251219P002300002023-11-20 12:58PM EDT2025-12-19101.0091.5094.650.00-1039.36%
TGT260116P002300002024-05-15 2:12PM EDT2026-01-1672.0084.6089.000.00--1026.51%