TGT - Target Corporation
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:230.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609C00230000 | 2023-05-01 9:30AM EDT | 2023-06-09 | 0.07 | 0.00 | 0.01 | 0.00 | - | - | 1 | 112.50% |
| TGT230616C00230000 | 2023-05-17 9:47AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 473 | 84.38% |
| TGT230721C00230000 | 2023-05-31 10:56AM EDT | 2023-07-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 63 | 52.34% |
| TGT230915C00230000 | 2023-05-30 11:03AM EDT | 2023-09-15 | 0.02 | 0.03 | 0.03 | 0.00 | - | 7 | 155 | 37.70% |
| TGT231020C00230000 | 2023-06-01 12:46PM EDT | 2023-10-20 | 0.06 | 0.05 | 0.06 | -0.16 | -72.73% | 2 | 142 | 35.16% |
| TGT240119C00230000 | 2023-06-01 9:50AM EDT | 2024-01-19 | 0.19 | 0.18 | 0.22 | -0.03 | -13.64% | 1 | 1,289 | 32.18% |
| TGT240621C00230000 | 2023-05-24 2:47PM EDT | 2024-06-21 | 0.59 | 0.48 | 0.81 | -0.64 | -52.03% | 1 | 740 | 30.73% |
| TGT250117C00230000 | 2023-06-01 11:44AM EDT | 2025-01-17 | 1.64 | 1.66 | 1.87 | -0.45 | -21.53% | 18 | 215 | 29.34% |
| TGT251219C00230000 | 2023-06-01 1:03PM EDT | 2025-12-19 | 4.00 | 3.65 | 4.20 | -0.05 | -1.23% | 18 | 96 | 28.83% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230616P00230000 | 2022-12-14 12:52PM EDT | 2023-06-16 | 75.70 | 65.15 | 66.30 | 0.00 | - | 43 | 0 | 0.00% |
| TGT230915P00230000 | 2023-02-15 4:44PM EDT | 2023-09-15 | 55.10 | 69.80 | 71.20 | 0.00 | - | - | 0 | 0.00% |
| TGT240119P00230000 | 2023-04-12 1:38PM EDT | 2024-01-19 | 63.45 | 72.40 | 73.60 | 0.00 | - | 1 | 2 | 0.00% |
| TGT240621P00230000 | 2023-03-01 11:23AM EDT | 2024-06-21 | 66.36 | 64.70 | 65.90 | 0.00 | - | 26 | 25 | 0.00% |
| TGT250117P00230000 | 2023-05-23 12:37PM EDT | 2025-01-17 | 80.97 | 97.80 | 101.15 | 0.00 | - | 1 | 0 | 29.87% |
| TGT251219P00230000 | 2023-05-26 2:21PM EDT | 2025-12-19 | 101.80 | 97.60 | 101.90 | +10.60 | +11.62% | 1 | 1 | 25.84% |
