Deutsche Märkte schließen in 4 Stunden 37 Minuten
DAX
18.190,23 +52,58 (+0,29%) Euro Stoxx 50
5.026,97 +18,80 (+0,38%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.329,00 -13,10 (-0,56%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
62.130,97 +134,76 (+0,22%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:220.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 51.26 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.18 | 0.00 | - | 3 | 263 | 2024-06-21 | 61.25 | 0.00 | - | 2 | 4 |
| 0.28 | 0.00 | - | 20 | 157 | 2024-07-19 | - | - | - | - | - |
| 1.14 | 0.00 | - | 8 | 37 | 2024-08-16 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 0 | 2024-09-20 | - | - | - | - | - |
| 1.57 | 0.00 | - | 2 | 32 | 2024-10-18 | - | - | - | - | - |
| 1.94 | 0.00 | - | 9 | 178 | 2024-11-15 | - | - | - | - | - |
| 2.41 | 0.00 | - | 3 | 131 | 2024-12-20 | - | - | - | - | - |
| 3.15 | 0.00 | - | 2 | 0 | 2025-01-17 | 43.72 | 0.00 | - | 1 | 1 |
| 6.50 | 0.00 | - | 10 | 462 | 2025-06-20 | - | - | - | - | - |
| 11.45 | 0.00 | - | 4 | 61 | 2025-12-19 | 66.10 | 0.00 | - | 8 | 8 |
| 9.70 | 0.00 | - | 1 | 116 | 2026-01-16 | 51.50 | 0.00 | - | 1 | 1 |
