Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGT230616C00220000 | 2023-05-30 3:30PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 657 | 73.44% |
TGT230721C00220000 | 2023-05-30 3:53PM EDT | 2023-07-21 | 0.01 | 0.01 | 0.03 | -0.01 | -50.00% | 10 | 335 | 47.66% |
TGT230915C00220000 | 2023-05-30 9:43AM EDT | 2023-09-15 | 0.06 | 0.05 | 0.06 | +0.03 | +100.00% | 50 | 450 | 35.84% |
TGT231020C00220000 | 2023-05-30 11:44AM EDT | 2023-10-20 | 0.08 | 0.06 | 0.09 | -0.01 | -11.11% | 45 | 196 | 32.72% |
TGT240119C00220000 | 2023-05-30 1:16PM EDT | 2024-01-19 | 0.37 | 0.26 | 0.36 | -0.14 | -27.45% | 3 | 1,371 | 30.96% |
TGT240621C00220000 | 2023-05-24 11:27AM EDT | 2024-06-21 | 1.15 | 1.03 | 1.13 | -0.82 | -41.62% | 2 | 92 | 29.57% |
TGT250117C00220000 | 2023-05-30 1:08PM EDT | 2025-01-17 | 2.75 | 2.50 | 3.05 | -0.75 | -21.43% | 4 | 148 | 30.11% |
TGT251219C00220000 | 2023-05-26 10:09AM EDT | 2025-12-19 | 6.90 | 5.05 | 5.90 | 0.00 | - | 4 | 5 | 29.34% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGT230616P00220000 | 2023-02-17 1:49PM EDT | 2023-06-16 | 48.75 | 59.85 | 61.05 | 0.00 | - | 2 | 0 | 0.00% |
TGT230721P00220000 | 2022-11-30 3:38PM EDT | 2023-07-21 | 54.75 | 70.70 | 71.65 | 0.00 | - | 2 | 0 | 0.00% |
TGT230915P00220000 | 2023-01-31 11:56AM EDT | 2023-09-15 | 51.35 | 53.80 | 54.90 | 0.00 | - | - | 0 | 0.00% |
TGT231020P00220000 | 2023-05-24 9:53AM EDT | 2023-10-20 | 76.35 | 85.30 | 87.05 | 0.00 | - | 1 | 0 | 46.44% |
TGT240119P00220000 | 2023-05-17 2:43PM EDT | 2024-01-19 | 58.90 | 85.40 | 87.00 | 0.00 | - | 540 | 6 | 35.99% |
TGT240621P00220000 | 2023-03-14 11:39AM EDT | 2024-06-21 | 61.25 | 57.30 | 58.30 | 0.00 | - | 2 | 4 | 0.00% |
TGT250117P00220000 | 2023-05-26 9:39AM EDT | 2025-01-17 | 81.75 | 84.60 | 87.80 | 0.00 | - | 1 | 0 | 25.95% |