Deutsche Märkte schließen in 2 Stunden 28 Minuten
DAX
17.915,90 -172,80 (-0,96%) Euro Stoxx 50
4.930,66 -59,22 (-1,19%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.346,70 +8,30 (+0,35%) EUR/USD
1,0701 0,0000 (-0,00%) Bitcoin EUR
59.290,84 -2.782,59 (-4,48%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:220.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00220000 | 2024-04-15 9:31AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 277 | 25.00% |
| TGT240524C00220000 | 2024-04-05 9:30AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| TGT240621C00220000 | 2024-04-22 3:46PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 3 | 263 | 12.50% |
| TGT240719C00220000 | 2024-04-23 3:37PM EDT | 2024-07-19 | 0.28 | 0.00 | 0.00 | 0.00 | - | 20 | 157 | 12.50% |
| TGT240816C00220000 | 2024-03-28 2:12PM EDT | 2024-08-16 | 1.14 | 0.00 | 0.00 | 0.00 | - | 8 | 37 | 12.50% |
| TGT240920C00220000 | 2024-04-19 10:24AM EDT | 2024-09-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| TGT241018C00220000 | 2024-04-15 1:07PM EDT | 2024-10-18 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 6.25% |
| TGT241115C00220000 | 2024-04-19 11:14AM EDT | 2024-11-15 | 1.94 | 0.00 | 0.00 | 0.00 | - | 9 | 178 | 6.25% |
| TGT241220C00220000 | 2024-04-24 3:45PM EDT | 2024-12-20 | 2.34 | 0.00 | 0.00 | 0.00 | - | 2 | 132 | 6.25% |
| TGT250117C00220000 | 2024-04-22 3:24PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 2 | 689 | 6.25% |
| TGT250620C00220000 | 2024-04-22 2:32PM EDT | 2025-06-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 462 | 6.25% |
| TGT251219C00220000 | 2024-04-05 10:47AM EDT | 2025-12-19 | 11.45 | 0.00 | 0.00 | 0.00 | - | 4 | 61 | 6.25% |
| TGT260116C00220000 | 2024-04-22 12:14PM EDT | 2026-01-16 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 3.13% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00220000 | 2024-03-05 3:31PM EDT | 2024-05-17 | 51.26 | 46.50 | 49.15 | 0.00 | - | - | 0 | 0.00% |
| TGT240621P00220000 | 2023-03-14 11:39AM EDT | 2024-06-21 | 61.25 | 57.30 | 58.30 | 0.00 | - | 2 | 4 | 63.68% |
| TGT250117P00220000 | 2024-04-01 12:35PM EDT | 2025-01-17 | 43.72 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TGT251219P00220000 | 2024-03-01 4:51PM EDT | 2025-12-19 | 66.10 | 46.30 | 49.50 | 0.00 | - | 8 | 8 | 0.00% |
| TGT260116P00220000 | 2024-03-06 3:11PM EDT | 2026-01-16 | 51.50 | 51.95 | 53.75 | 0.00 | - | 1 | 1 | 0.00% |
