Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
173,05-2,29 (-1,31%)
Börsenschluss: 04:03PM EDT
172,63 -0,42 (-0,24%)
Nachbörse: 05:37PM EDT
In the money
Anzeigen:ListeStellage
Strike:220.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT220819C002200002022-08-18 2:19PM EDT2022-08-190.010.000.010.00-471,097106.25%
TGT220826C002200002022-08-18 9:55AM EDT2022-08-260.010.000.02-0.01-50.00%1425953.13%
TGT220902C002200002022-08-18 9:44AM EDT2022-09-020.030.010.05-0.01-25.00%4062147.46%
TGT220909C002200002022-08-17 3:32PM EDT2022-09-090.040.000.110.00-2013243.85%
TGT220916C002200002022-08-18 3:29PM EDT2022-09-160.040.050.06-0.06-60.00%2041,43135.35%
TGT220923C002200002022-08-17 11:45AM EDT2022-09-230.130.010.150.00-141836.13%
TGT220930C002200002022-08-18 11:52AM EDT2022-09-300.100.040.20-0.05-33.33%172434.62%
TGT221021C002200002022-08-18 2:08PM EDT2022-10-210.200.190.25-0.17-45.95%3072,02929.52%
TGT221216C002200002022-08-18 3:31PM EDT2022-12-161.361.281.39-0.40-22.73%1728930.74%
TGT230120C002200002022-08-18 2:26PM EDT2023-01-201.991.942.08-0.61-23.46%251,91430.18%
TGT230616C002200002022-08-18 12:41PM EDT2023-06-166.106.206.50-1.21-16.55%526131.95%
TGT240119C002200002022-08-18 2:52PM EDT2024-01-1911.8011.9012.35-1.20-9.23%637932.62%
TGT240621C002200002022-08-17 1:20PM EDT2024-06-2117.7015.5516.850.00-299333.76%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT220819P002200002022-08-18 10:16AM EDT2022-08-1946.0545.9047.05+6.18+15.50%110146.48%
TGT220826P002200002022-08-18 12:28PM EDT2022-08-2648.1646.7547.00+4.76+10.97%535263.28%
TGT220916P002200002022-08-17 2:14PM EDT2022-09-1644.0546.7047.050.00-300237.99%
TGT221021P002200002022-08-17 10:45AM EDT2022-10-2145.1846.5047.450.00-26833.47%
TGT221216P002200002022-08-18 1:45PM EDT2022-12-1648.6047.2547.70+6.20+14.62%1011926.66%
TGT230120P002200002022-08-17 12:54PM EDT2023-01-2045.5047.4548.100.00-114,06225.88%
TGT230616P002200002022-08-15 10:26AM EDT2023-06-1650.3550.4551.10-2.75-5.18%2727.00%
TGT240119P002200002022-08-16 3:42PM EDT2024-01-1951.3553.9054.850.00-535626.52%
TGT240621P002200002022-08-12 10:09AM EDT2024-06-2160.5956.7557.300.00--326.33%