Deutsche Märkte geschlossen
Nikkei 225
28.942,14 -280,63 (-0,96%) Dow Jones 30
33.999,04 +18,72 (+0,06%) BTC-EUR
23.187,62 -93,95 (-0,40%) CMC Crypto 200
558,74 +1,01 (+0,18%) Nasdaq Compositive
12.965,34 +27,22 (+0,21%) S&P 500
4.283,74 +9,70 (+0,23%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:220.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819C00220000 | 2022-08-18 2:19PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 1,097 | 106.25% |
| TGT220826C00220000 | 2022-08-18 9:55AM EDT | 2022-08-26 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 14 | 259 | 53.13% |
| TGT220902C00220000 | 2022-08-18 9:44AM EDT | 2022-09-02 | 0.03 | 0.01 | 0.05 | -0.01 | -25.00% | 40 | 621 | 47.46% |
| TGT220909C00220000 | 2022-08-17 3:32PM EDT | 2022-09-09 | 0.04 | 0.00 | 0.11 | 0.00 | - | 201 | 32 | 43.85% |
| TGT220916C00220000 | 2022-08-18 3:29PM EDT | 2022-09-16 | 0.04 | 0.05 | 0.06 | -0.06 | -60.00% | 204 | 1,431 | 35.35% |
| TGT220923C00220000 | 2022-08-17 11:45AM EDT | 2022-09-23 | 0.13 | 0.01 | 0.15 | 0.00 | - | 14 | 18 | 36.13% |
| TGT220930C00220000 | 2022-08-18 11:52AM EDT | 2022-09-30 | 0.10 | 0.04 | 0.20 | -0.05 | -33.33% | 17 | 24 | 34.62% |
| TGT221021C00220000 | 2022-08-18 2:08PM EDT | 2022-10-21 | 0.20 | 0.19 | 0.25 | -0.17 | -45.95% | 307 | 2,029 | 29.52% |
| TGT221216C00220000 | 2022-08-18 3:31PM EDT | 2022-12-16 | 1.36 | 1.28 | 1.39 | -0.40 | -22.73% | 17 | 289 | 30.74% |
| TGT230120C00220000 | 2022-08-18 2:26PM EDT | 2023-01-20 | 1.99 | 1.94 | 2.08 | -0.61 | -23.46% | 25 | 1,914 | 30.18% |
| TGT230616C00220000 | 2022-08-18 12:41PM EDT | 2023-06-16 | 6.10 | 6.20 | 6.50 | -1.21 | -16.55% | 52 | 61 | 31.95% |
| TGT240119C00220000 | 2022-08-18 2:52PM EDT | 2024-01-19 | 11.80 | 11.90 | 12.35 | -1.20 | -9.23% | 6 | 379 | 32.62% |
| TGT240621C00220000 | 2022-08-17 1:20PM EDT | 2024-06-21 | 17.70 | 15.55 | 16.85 | 0.00 | - | 29 | 93 | 33.76% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819P00220000 | 2022-08-18 10:16AM EDT | 2022-08-19 | 46.05 | 45.90 | 47.05 | +6.18 | +15.50% | 1 | 10 | 146.48% |
| TGT220826P00220000 | 2022-08-18 12:28PM EDT | 2022-08-26 | 48.16 | 46.75 | 47.00 | +4.76 | +10.97% | 53 | 52 | 63.28% |
| TGT220916P00220000 | 2022-08-17 2:14PM EDT | 2022-09-16 | 44.05 | 46.70 | 47.05 | 0.00 | - | 300 | 2 | 37.99% |
| TGT221021P00220000 | 2022-08-17 10:45AM EDT | 2022-10-21 | 45.18 | 46.50 | 47.45 | 0.00 | - | 2 | 68 | 33.47% |
| TGT221216P00220000 | 2022-08-18 1:45PM EDT | 2022-12-16 | 48.60 | 47.25 | 47.70 | +6.20 | +14.62% | 10 | 119 | 26.66% |
| TGT230120P00220000 | 2022-08-17 12:54PM EDT | 2023-01-20 | 45.50 | 47.45 | 48.10 | 0.00 | - | 11 | 4,062 | 25.88% |
| TGT230616P00220000 | 2022-08-15 10:26AM EDT | 2023-06-16 | 50.35 | 50.45 | 51.10 | -2.75 | -5.18% | 2 | 7 | 27.00% |
| TGT240119P00220000 | 2022-08-16 3:42PM EDT | 2024-01-19 | 51.35 | 53.90 | 54.85 | 0.00 | - | 5 | 356 | 26.52% |
| TGT240621P00220000 | 2022-08-12 10:09AM EDT | 2024-06-21 | 60.59 | 56.75 | 57.30 | 0.00 | - | - | 3 | 26.33% |
© 2022 Yahoo. Alle Rechte vorbehalten.
