Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 4 | 82 | 2024-03-28 | - | - | - | - | - |
0.03 | +0.01 | +50.00% | 1 | 274 | 2024-04-05 | - | - | - | - | - |
0.04 | 0.00 | - | 1 | 237 | 2024-04-12 | - | - | - | - | - |
0.05 | 0.00 | - | 49 | 1,344 | 2024-04-19 | - | - | - | - | - |
0.10 | +0.05 | +100.00% | 54 | 1 | 2024-04-26 | - | - | - | - | - |
0.14 | 0.00 | - | 8 | 1 | 2024-05-03 | - | - | - | - | - |
0.39 | +0.08 | +25.81% | 100 | 225 | 2024-05-17 | 25.72 | 0.00 | - | 1 | 0 |
2.31 | +0.45 | +24.19% | 961 | 2,118 | 2024-06-21 | 45.30 | 0.00 | - | 3 | 3 |
3.07 | +0.59 | +23.79% | 24 | 469 | 2024-07-19 | - | - | - | - | - |
3.85 | +0.55 | +16.67% | 13 | 91 | 2024-08-16 | 26.69 | 0.00 | - | 2 | 2 |
5.70 | +0.60 | +11.76% | 8 | 194 | 2024-09-20 | - | - | - | - | - |
6.33 | +0.78 | +14.05% | 2 | 31 | 2024-10-18 | - | - | - | - | - |
6.70 | 0.00 | - | 125 | 266 | 2024-11-15 | 88.94 | 0.00 | - | 1 | 0 |
8.70 | +1.05 | +13.73% | 8 | 80 | 2024-12-20 | 34.95 | 0.00 | - | 3 | 6 |
10.20 | +0.95 | +10.27% | 80 | 1,032 | 2025-01-17 | 33.40 | 0.00 | - | 118 | 116 |
14.75 | +1.50 | +11.32% | 4 | 349 | 2025-06-20 | - | - | - | - | - |
18.50 | +4.50 | +32.14% | 1 | 87 | 2025-12-19 | 38.85 | 0.00 | - | 2 | 2 |
18.50 | 0.00 | - | 6 | 85 | 2026-01-16 | 51.25 | 0.00 | - | 1 | 1 |