TGT - Target Corporation
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:200.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 130 | 2023-06-02 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 25 | 2023-06-09 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 2,727 | 2023-06-16 | 65.45 | +7.95 | +13.83% | 3 | 3 |
| 0.17 | 0.00 | - | - | 2 | 2023-06-23 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 2023-06-30 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 28 | 965 | 2023-07-21 | 48.55 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 3 | 649 | 2023-09-15 | 56.10 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 2 | 476 | 2023-10-20 | 62.00 | 0.00 | - | 4 | 0 |
| 0.78 | +0.03 | +4.00% | 15 | 4,212 | 2024-01-19 | 58.15 | 0.00 | - | 588 | 6 |
| 2.10 | -0.05 | -2.33% | 8 | 1,601 | 2024-06-21 | 66.13 | 0.00 | - | 99 | 118 |
| 4.50 | 0.00 | - | 5 | 119 | 2025-01-17 | 59.55 | 0.00 | - | 2 | 20 |
| 8.08 | 0.00 | - | 10 | 19 | 2025-12-19 | 56.79 | 0.00 | - | 1 | 0 |
