Deutsche Märkte öffnen in 1 Stunde 53 Minute
Nikkei 225
38.401,92 +849,76 (+2,26%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.626,64 +641,39 (+1,03%) CMC Crypto 200
1.443,05 +28,29 (+2,00%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:195.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 7 | 0 | 2024-04-26 | - | - | - | - | - |
| 0.26 | 0.00 | - | 10 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 2024-05-10 | 18.09 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 2024-05-17 | - | - | - | - | - |
| 0.52 | 0.00 | - | 5 | 0 | 2024-05-24 | 24.15 | 0.00 | - | - | 0 |
| 0.63 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 0 | 2024-06-21 | 28.01 | 0.00 | - | 1 | 2 |
| 1.52 | 0.00 | - | 8 | 0 | 2024-07-19 | - | - | - | - | - |
| 2.35 | 0.00 | - | 1 | 0 | 2024-08-16 | 22.50 | 0.00 | - | 2 | 0 |
| 3.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 41.15 | 0.00 | - | 24 | 24 |
| 4.55 | 0.00 | - | 2 | 0 | 2024-10-18 | 29.90 | 0.00 | - | 1 | 0 |
| 5.45 | 0.00 | - | 5 | 0 | 2024-11-15 | 21.90 | 0.00 | - | 1 | 0 |
| 6.47 | 0.00 | - | 1 | 0 | 2024-12-20 | 45.50 | 0.00 | - | 1 | 9 |
| 7.30 | 0.00 | - | 2 | 0 | 2025-01-17 | 29.95 | 0.00 | - | 14 | 17 |
| 9.70 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 83 | 2025-06-20 | 54.55 | 0.00 | - | 4 | 4 |
| 16.08 | 0.00 | - | 1 | 0 | 2025-12-19 | - | - | - | - | - |
| 19.22 | 0.00 | - | 10 | 0 | 2026-01-16 | - | - | - | - | - |
