TGT - Target Corporation
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:190.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 4 | 20 | 2023-06-09 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 2,961 | 2023-06-16 | 47.20 | 0.00 | - | 50 | 0 |
| 0.03 | 0.00 | - | 1 | 4 | 2023-06-23 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 16 | 2023-06-30 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 745 | 2023-07-21 | 38.03 | 0.00 | - | 1 | 0 |
| 0.18 | 0.00 | - | 4 | 328 | 2023-09-15 | 61.19 | 0.00 | - | 1 | 0 |
| 0.25 | -0.03 | -10.71% | 9 | 708 | 2023-10-20 | 35.25 | 0.00 | - | 21 | 1 |
| 0.81 | -0.04 | -4.71% | 25 | 1,246 | 2024-01-19 | 59.00 | 0.00 | - | 18 | 5 |
| 2.41 | -0.08 | -3.21% | 10 | 593 | 2024-06-21 | 39.65 | 0.00 | - | 2 | 99 |
| 4.05 | 0.00 | - | 2 | 1 | 2024-09-20 | - | - | - | - | - |
| 5.00 | +0.30 | +6.38% | 8 | 402 | 2025-01-17 | 59.25 | 0.00 | - | 90 | 93 |
| 9.40 | 0.00 | - | 1 | 7 | 2025-12-19 | - | - | - | - | - |
