Deutsche Märkte öffnen in 36 Minuten
Nikkei 225
25.937,21 -484,84 (-1,83%) Dow Jones 30
29.225,61 -458,13 (-1,54%) BTC-EUR
19.838,70 -14,82 (-0,07%) CMC Crypto 200
444,66 -1,33 (-0,30%) Nasdaq Compositive
10.737,51 -314,13 (-2,84%) S&P 500
3.640,47 -78,57 (-2,11%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:05PM EDT
Nachbörse:
Strike:190.00
Calls
30. September 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 25 | 0 | 2022-09-30 | 29.05 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 2022-10-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 0 | 2022-10-14 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 2022-10-21 | 38.40 | 0.00 | - | 255 | 0 |
| 0.22 | 0.00 | - | 90 | 0 | 2022-10-28 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 2022-11-04 | - | - | - | - | - |
| 0.81 | 0.00 | - | 2 | 0 | 2022-11-18 | 42.70 | 0.00 | - | 1 | 0 |
| 1.46 | 0.00 | - | 45 | 0 | 2022-12-16 | 43.04 | 0.00 | - | 1 | 0 |
| 2.65 | 0.00 | - | 6 | 0 | 2023-01-20 | 38.30 | 0.00 | - | 1 | 0 |
| 4.65 | 0.00 | - | 18 | 0 | 2023-03-17 | 44.75 | 0.00 | - | 2 | 0 |
| 5.38 | 0.00 | - | 30 | 0 | 2023-04-21 | 35.10 | 0.00 | - | 4 | 9 |
| 7.60 | 0.00 | - | 2 | 0 | 2023-06-16 | 41.75 | 0.00 | - | 4 | 0 |
| 14.60 | 0.00 | - | 1 | 0 | 2024-01-19 | 46.90 | 0.00 | - | 103 | 0 |
| 17.98 | 0.00 | - | 1 | 0 | 2024-06-21 | 40.20 | 0.00 | - | - | 1 |
| 22.52 | 0.00 | - | 5 | 0 | 2025-01-17 | - | - | - | - | - |
© 2022 Yahoo. Alle Rechte vorbehalten.
