Deutsche Märkte schließen in 8 Stunden 4 Minuten
DAX
15.288,07 -57,84 (-0,38%) Euro Stoxx 50
4.197,60 -7,85 (-0,19%) Dow Jones 30
33.891,02 -34,99 (-0,10%) Gold
1.886,50 +7,00 (+0,37%) EUR/USD
1,0716 -0,0015 (-0,14%) BTC-EUR
21.380,72 -140,21 (-0,65%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Nachbörse:
Strike:190.00
Calls
10. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 36 | 0 | 2023-02-10 | 16.90 | 0.00 | - | 41 | 0 |
| 0.17 | 0.00 | - | 85 | 0 | 2023-02-17 | 20.55 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 39 | 0 | 2023-02-24 | 19.56 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | 53 | 0 | 2023-03-03 | - | - | - | - | - |
| 2.33 | 0.00 | - | 2 | 0 | 2023-03-10 | - | - | - | - | - |
| 2.68 | 0.00 | - | 276 | 0 | 2023-03-17 | 18.55 | 0.00 | - | 1 | 0 |
| 2.78 | 0.00 | - | 5 | 0 | 2023-03-24 | 15.94 | 0.00 | - | - | 0 |
| 3.84 | 0.00 | - | 46 | 0 | 2023-04-21 | 20.75 | 0.00 | - | 10 | 0 |
| 7.00 | 0.00 | - | 5 | 0 | 2023-06-16 | 20.84 | 0.00 | - | 1 | 0 |
| 8.05 | 0.00 | - | 12 | 0 | 2023-07-21 | - | - | - | - | - |
| 10.65 | 0.00 | - | 10 | 0 | 2023-09-15 | 21.98 | 0.00 | - | 1 | 0 |
| 14.91 | 0.00 | - | 28 | 0 | 2024-01-19 | 24.35 | 0.00 | - | 9 | 0 |
| 18.10 | 0.00 | - | 400 | 0 | 2024-06-21 | 42.50 | 0.00 | - | 2 | 100 |
| 24.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 47.64 | 0.00 | - | - | 1 |
