Deutsche Märkte schließen in 1 Stunde 34 Minute
DAX
17.723,03 -46,99 (-0,26%) Euro Stoxx 50
4.908,97 -5,16 (-0,11%) Dow Jones 30
37.921,94 +168,63 (+0,45%) Gold
2.393,60 +5,20 (+0,22%) EUR/USD
1,0652 -0,0023 (-0,21%) Bitcoin EUR
58.607,39 -325,54 (-0,55%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:55AM EDT. Markt geöffnet.
Strike:190.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 1 | 353 | 2024-04-19 | 17.15 | 0.00 | - | 5 | 0 |
| 0.02 | 0.00 | - | 5 | 212 | 2024-04-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | 5 | 29 | 2024-05-03 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 60 | 2024-05-10 | 17.90 | 0.00 | - | 41 | 0 |
| 0.12 | 0.00 | - | 109 | 1,444 | 2024-05-17 | 15.00 | 0.00 | - | 1 | 8 |
| 0.79 | 0.00 | - | 20 | 36 | 2024-05-24 | - | - | - | - | - |
| 1.59 | +0.09 | +6.00% | 3 | 1,318 | 2024-06-21 | 21.30 | 0.00 | - | 2 | 15 |
| 1.88 | 0.00 | - | 5 | 245 | 2024-07-19 | 22.55 | 0.00 | - | 20 | 39 |
| 3.02 | 0.00 | - | 6 | 638 | 2024-08-16 | - | - | - | - | - |
| 4.45 | 0.00 | - | 6 | 1,318 | 2024-09-20 | 58.30 | 0.00 | - | 37 | 0 |
| 5.55 | +0.02 | +0.36% | 9 | 38 | 2024-10-18 | 21.20 | 0.00 | - | 3 | 5 |
| 6.90 | 0.00 | - | 11 | 101 | 2024-11-15 | 20.70 | 0.00 | - | 16 | 15 |
| 7.05 | 0.00 | - | 1 | 117 | 2024-12-20 | 20.90 | 0.00 | - | 25 | 25 |
| 8.36 | 0.00 | - | 26 | 1,424 | 2025-01-17 | 29.10 | 0.00 | - | 1 | 31 |
| - | - | - | - | - | 2025-03-21 | 29.70 | 0.00 | - | 1 | 1 |
| 16.00 | 0.00 | - | 31 | 220 | 2025-06-20 | 58.95 | 0.00 | - | - | 2 |
| 20.50 | 0.00 | - | 1 | 17 | 2025-12-19 | 66.00 | 0.00 | - | - | 1 |
| 18.00 | 0.00 | - | 12 | 239 | 2026-01-16 | 32.20 | 0.00 | - | 5 | 8 |
