Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
145,23+0,82 (+0,57%)
Börsenschluss: 04:00PM EDT
145,20 -0,03 (-0,02%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:190.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240531C001900002024-05-24 3:31PM EDT2024-05-310.020.000.02+0.01+100.00%14580.47%
TGT240607C001900002024-05-24 10:57AM EDT2024-06-070.020.000.04+0.01+100.00%202355.47%
TGT240614C001900002024-05-21 3:38PM EDT2024-06-140.310.000.520.00-2962.01%
TGT240621C001900002024-05-24 11:09AM EDT2024-06-210.050.000.50+0.04+400.00%151,22852.64%
TGT240628C001900002024-05-27 12:06AM EDT2024-06-280.020.002.02-0.03-60.00%2561.67%
TGT240719C001900002024-05-23 1:03PM EDT2024-07-190.060.030.060.00-11,18129.69%
TGT240816C001900002024-05-24 2:12PM EDT2024-08-160.060.030.13-0.04-40.00%1069026.76%
TGT240920C001900002024-05-24 2:26PM EDT2024-09-200.360.290.43-0.03-7.69%81,34527.34%
TGT241018C001900002024-05-24 2:28PM EDT2024-10-180.540.520.58-0.07-11.48%26626.05%
TGT241115C001900002024-05-24 2:26PM EDT2024-11-150.770.681.34-0.13-14.44%410828.87%
TGT241220C001900002024-05-24 2:28PM EDT2024-12-201.421.331.52+0.01+0.71%111627.20%
TGT250117C001900002024-05-24 2:22PM EDT2025-01-171.721.681.90+0.02+1.18%71,50527.14%
TGT250321C001900002024-05-23 11:27AM EDT2025-03-212.882.454.100.00-13430.78%
TGT250620C001900002024-05-24 1:24PM EDT2025-06-204.702.405.20+0.33+7.55%122929.43%
TGT251219C001900002024-05-10 12:49PM EDT2025-12-1915.106.3010.000.00-21732.18%
TGT260116C001900002024-05-24 11:19AM EDT2026-01-168.107.708.80+0.34+4.38%122229.60%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240614P001900002024-05-22 2:53PM EDT2024-06-1445.0043.5046.350.00-88057.13%
TGT240621P001900002024-05-22 3:38PM EDT2024-06-2145.4043.5047.000.00-230059.28%
TGT240719P001900002024-05-22 3:06PM EDT2024-07-1945.7044.1545.700.00-190047.31%
TGT240920P001900002024-05-22 3:04PM EDT2024-09-2044.9043.0047.050.00-47040.67%
TGT241018P001900002024-05-22 3:47PM EDT2024-10-1848.1042.6047.000.00-15036.30%
TGT241115P001900002024-05-22 3:06PM EDT2024-11-1544.2543.0047.000.00-20033.24%
TGT241220P001900002024-05-07 3:42PM EDT2024-12-2033.4643.0047.150.00-1030.91%
TGT250117P001900002024-05-20 12:54PM EDT2025-01-1735.1043.0047.000.00-1228.47%
TGT250321P001900002024-04-12 12:13PM EDT2025-03-2129.7031.2033.500.00-110.00%
TGT250620P001900002023-11-28 1:49PM EDT2025-06-2058.9548.4051.850.00--233.39%
TGT251219P001900002024-04-23 3:44PM EDT2025-12-1933.850.000.000.00-7100.00%
TGT260116P001900002024-04-19 9:53AM EDT2026-01-1633.9335.7038.200.00-580.00%