Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
173,05-2,29 (-1,31%)
Börsenschluss: 04:03PM EDT
172,80 -0,25 (-0,14%)
Nachbörse: 04:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:190.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT220819C001900002022-08-11 2:38PM EDT2022-08-191.411.361.43+0.70+98.59%246522125.73%
TGT220826C001900002022-08-11 1:49PM EDT2022-08-261.801.681.77+0.82+83.67%6910163.92%
TGT220902C001900002022-08-11 1:57PM EDT2022-09-022.041.982.18+0.80+64.52%826751.45%
TGT220909C001900002022-08-10 2:12PM EDT2022-09-092.452.192.37+1.06+76.26%82645.20%
TGT220916C001900002022-08-11 2:33PM EDT2022-09-162.532.532.65+0.85+50.60%1851,39541.44%
TGT220923C001900002022-08-11 2:17PM EDT2022-09-232.992.853.15+1.05+54.12%111340.22%
TGT221021C001900002022-08-11 2:19PM EDT2022-10-214.164.154.30+1.03+32.91%556035.10%
TGT221216C001900002022-08-11 2:10PM EDT2022-12-167.507.507.75+1.45+23.97%81,45835.33%
TGT230120C001900002022-08-11 2:13PM EDT2023-01-208.828.809.00+1.40+18.87%242,68734.04%
TGT230616C001900002022-08-11 12:50PM EDT2023-06-1614.9014.6515.35+2.30+18.25%227234.76%
TGT240119C001900002022-08-11 2:10PM EDT2024-01-1920.8120.7021.15+2.41+13.10%911933.60%
TGT240621C001900002022-08-09 2:02PM EDT2024-06-2121.7023.5025.400.00-2334.04%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT220819P001900002022-08-11 9:31AM EDT2022-08-1920.1022.7022.95-5.05-20.08%1105235.06%
TGT220826P001900002022-08-10 1:41PM EDT2022-08-2620.6622.9023.35-6.04-22.62%13877113.84%
TGT220909P001900002022-08-10 10:20AM EDT2022-09-0923.1023.3023.85+23.10--174.06%
TGT220916P001900002022-08-10 12:57PM EDT2022-09-1621.2023.7023.95-6.55-23.60%1518766.22%
TGT220923P001900002022-08-10 3:00PM EDT2022-09-2323.6523.9524.35-3.80-13.84%-1961.22%
TGT220930P001900002022-08-11 2:03PM EDT2022-09-3024.2524.2024.55+24.25-20-57.15%
TGT221021P001900002022-08-11 9:39AM EDT2022-10-2123.9024.8025.10-4.50-15.85%127949.68%
TGT221216P001900002022-08-10 11:40AM EDT2022-12-1626.6028.1528.65-4.70-15.02%116545.70%
TGT230120P001900002022-08-11 2:10PM EDT2023-01-2029.1929.0029.40-3.26-10.05%21,00741.96%
TGT240119P001900002022-07-28 2:21PM EDT2024-01-1943.8038.2538.850.00-19434.54%