TGT - Target Corporation
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:190.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230602C00190000 | 2023-05-30 9:53AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4 | 52 | 109.38% |
| TGT230609C00190000 | 2023-05-30 9:53AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 24 | 71.88% |
| TGT230616C00190000 | 2023-05-30 12:06PM EDT | 2023-06-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 2,941 | 53.91% |
| TGT230623C00190000 | 2023-05-26 9:30AM EDT | 2023-06-23 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 4 | 52.73% |
| TGT230630C00190000 | 2023-05-26 10:37AM EDT | 2023-06-30 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 16 | 48.05% |
| TGT230721C00190000 | 2023-05-30 3:59PM EDT | 2023-07-21 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 73 | 737 | 38.09% |
| TGT230915C00190000 | 2023-05-30 3:08PM EDT | 2023-09-15 | 0.22 | 0.21 | 0.23 | -0.07 | -24.14% | 20 | 289 | 31.93% |
| TGT231020C00190000 | 2023-05-30 3:30PM EDT | 2023-10-20 | 0.33 | 0.33 | 0.36 | -0.22 | -40.00% | 63 | 499 | 29.88% |
| TGT240119C00190000 | 2023-05-30 3:08PM EDT | 2024-01-19 | 1.18 | 1.16 | 1.23 | -0.47 | -28.48% | 21 | 1,147 | 29.96% |
| TGT240621C00190000 | 2023-05-30 1:17PM EDT | 2024-06-21 | 3.26 | 2.97 | 3.20 | -0.69 | -17.47% | 5 | 592 | 30.12% |
| TGT250117C00190000 | 2023-05-30 2:14PM EDT | 2025-01-17 | 5.90 | 5.80 | 6.10 | -1.22 | -17.13% | 32 | 282 | 30.26% |
| TGT251219C00190000 | 2023-05-26 2:21PM EDT | 2025-12-19 | 11.73 | 9.30 | 10.50 | 0.00 | - | 1 | 6 | 30.34% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230602P00190000 | 2023-05-26 3:50PM EDT | 2023-06-02 | 51.10 | 55.55 | 57.00 | 0.00 | - | 1 | 0 | 150.78% |
| TGT230616P00190000 | 2023-05-24 2:48PM EDT | 2023-06-16 | 47.20 | 55.80 | 56.70 | 0.00 | - | 50 | 0 | 68.75% |
| TGT230721P00190000 | 2023-05-22 1:46PM EDT | 2023-07-21 | 38.03 | 55.60 | 56.85 | 0.00 | - | 1 | 0 | 55.66% |
| TGT230915P00190000 | 2023-05-24 11:57AM EDT | 2023-09-15 | 46.13 | 55.30 | 57.10 | 0.00 | - | 1 | 1 | 41.44% |
| TGT231020P00190000 | 2023-05-01 3:27PM EDT | 2023-10-20 | 35.25 | 55.30 | 57.10 | 0.00 | - | 21 | 1 | 36.07% |
| TGT240119P00190000 | 2023-05-30 3:26PM EDT | 2024-01-19 | 56.25 | 55.40 | 56.80 | +4.25 | +8.17% | 340 | 236 | 26.12% |
| TGT240621P00190000 | 2023-05-18 3:08PM EDT | 2024-06-21 | 39.65 | 55.70 | 56.80 | 0.00 | - | 2 | 102 | 20.35% |
| TGT250117P00190000 | 2023-04-21 10:27AM EDT | 2025-01-17 | 38.25 | 42.90 | 44.20 | 0.00 | - | 2 | 3 | 0.00% |
