Deutsche Märkte schließen in 8 Stunden 8 Minuten
DAX
18.178,86 +41,21 (+0,23%) Euro Stoxx 50
5.024,22 +16,05 (+0,32%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.336,00 -6,10 (-0,26%) EUR/USD
1,0694 -0,0010 (-0,10%) Bitcoin EUR
62.511,35 +433,43 (+0,70%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-04-26 | 15.10 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 0 | 2024-05-03 | 18.67 | 0.00 | - | 12 | 0 |
| 0.09 | 0.00 | - | 1 | 0 | 2024-05-10 | 17.59 | 0.00 | - | 1 | 0 |
| 0.13 | 0.00 | - | 7 | 0 | 2024-05-17 | 9.40 | 0.00 | - | 22 | 0 |
| 1.25 | 0.00 | - | 15 | 0 | 2024-05-24 | 16.95 | 0.00 | - | 3 | 0 |
| 1.39 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.04 | 0.00 | - | 32 | 0 | 2024-06-21 | 20.85 | 0.00 | - | 4 | 0 |
| 2.79 | 0.00 | - | 345 | 0 | 2024-07-19 | 21.20 | 0.00 | - | 24 | 0 |
| 3.75 | 0.00 | - | 2 | 0 | 2024-08-16 | 20.95 | 0.00 | - | 15 | 0 |
| 5.77 | 0.00 | - | 1 | 0 | 2024-09-20 | 22.51 | 0.00 | - | 25 | 0 |
| 7.10 | 0.00 | - | 5 | 0 | 2024-10-18 | 23.05 | 0.00 | - | 16 | 0 |
| 8.15 | 0.00 | - | 16 | 0 | 2024-11-15 | 23.25 | 0.00 | - | 1 | 0 |
| 10.26 | 0.00 | - | 24 | 0 | 2024-12-20 | 20.85 | 0.00 | - | 1 | 0 |
| 10.13 | 0.00 | - | 1 | 0 | 2025-01-17 | 24.60 | 0.00 | - | 5 | 0 |
| 11.85 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 15.06 | 0.00 | - | 1 | 0 | 2025-06-20 | 46.75 | 0.00 | - | 2 | 1 |
| 18.80 | 0.00 | - | 1 | 0 | 2025-12-19 | 28.33 | 0.00 | - | 20 | 0 |
| 27.85 | 0.00 | - | 20 | 0 | 2026-01-16 | - | - | - | - | - |
