Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGT230210C00182500 | 2023-02-07 3:55PM EST | 2023-02-10 | 0.21 | 0.16 | 0.22 | -0.02 | -8.70% | 132 | 1,632 | 34.86% |
TGT230217C00182500 | 2023-02-07 3:07PM EST | 2023-02-17 | 0.62 | 0.65 | 0.73 | 0.00 | - | 107 | 523 | 27.34% |
TGT230224C00182500 | 2023-02-07 2:44PM EST | 2023-02-24 | 1.06 | 1.08 | 1.27 | -0.04 | -3.64% | 20 | 632 | 26.05% |
TGT230303C00182500 | 2023-02-07 3:51PM EST | 2023-03-03 | 4.47 | 4.25 | 4.45 | +0.54 | +13.74% | 3 | 110 | 42.21% |
TGT230310C00182500 | 2023-02-07 2:52PM EST | 2023-03-10 | 4.61 | 4.65 | 4.85 | +0.31 | +7.21% | 10 | 21 | 39.22% |
TGT230324C00182500 | 2023-02-07 3:47PM EST | 2023-03-24 | 5.49 | 5.40 | 5.80 | +0.49 | +9.80% | 1 | 30 | 36.61% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGT230210P00182500 | 2023-02-07 11:54AM EST | 2023-02-10 | 9.50 | 7.55 | 8.10 | -0.65 | -6.40% | 2 | 150 | 39.80% |
TGT230217P00182500 | 2023-02-07 2:07PM EST | 2023-02-17 | 10.85 | 9.10 | 9.45 | +0.05 | +0.46% | 8 | 96 | 38.82% |
TGT230224P00182500 | 2023-02-07 10:20AM EST | 2023-02-24 | 12.10 | 9.40 | 9.80 | +1.60 | +15.24% | 1 | 20 | 32.57% |
TGT230303P00182500 | 2023-02-06 9:37AM EST | 2023-03-03 | 12.36 | 12.45 | 12.75 | 0.00 | - | 16 | 53 | 45.53% |
TGT230310P00182500 | 2023-02-03 10:57AM EST | 2023-03-10 | 11.05 | 12.75 | 13.15 | 0.00 | - | 10 | 16 | 42.13% |