TGT - Target Corporation

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:180.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT230602C001800002023-05-26 9:38AM EDT2023-06-020.010.000.010.00-20185196.88%
TGT230609C001800002023-05-26 3:37PM EDT2023-06-090.010.000.020.00-621275.00%
TGT230616C001800002023-06-01 2:21PM EDT2023-06-160.020.010.030.00-231,98557.81%
TGT230623C001800002023-06-01 2:15PM EDT2023-06-230.030.000.04-0.02-40.00%17651.76%
TGT230630C001800002023-06-01 2:29PM EDT2023-06-300.050.010.050.00-75146.29%
TGT230707C001800002023-05-31 2:10PM EDT2023-07-070.070.010.080.00-11244.04%
TGT230721C001800002023-06-01 3:56PM EDT2023-07-210.070.060.08-0.02-22.22%3675,32837.31%
TGT230915C001800002023-06-01 3:38PM EDT2023-09-150.400.380.43-0.01-2.44%6351933.30%
TGT231020C001800002023-06-01 1:11PM EDT2023-10-200.600.590.64-0.04-6.25%759331.20%
TGT240119C001800002023-06-01 3:55PM EDT2024-01-191.681.601.82-0.08-4.55%26786131.13%
TGT240621C001800002023-06-01 3:57PM EDT2024-06-213.953.754.20-0.05-1.25%371,08331.25%
TGT250117C001800002023-06-01 1:51PM EDT2025-01-177.306.907.20+0.05+0.69%522730.91%
TGT251219C001800002023-06-01 11:38AM EDT2025-12-1910.0710.4511.95-1.63-13.93%11831.13%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT230602P001800002023-05-18 1:19PM EDT2023-06-0225.8348.2549.600.00-20266.41%
TGT230609P001800002023-05-17 11:07AM EDT2023-06-0917.7048.4049.250.00--0120.22%
TGT230616P001800002023-05-31 3:31PM EDT2023-06-1647.8448.4549.200.00-2502285.74%
TGT230630P001800002023-05-11 1:57PM EDT2023-06-3023.4547.9050.250.00--057.42%
TGT230721P001800002023-05-31 3:46PM EDT2023-07-2147.3348.2049.500.00-141452.78%
TGT230915P001800002023-05-31 2:43PM EDT2023-09-1547.8548.4049.200.00-81032.32%
TGT231020P001800002023-06-01 12:48PM EDT2023-10-2049.9548.1549.35+1.90+3.95%314829.91%
TGT240119P001800002023-06-01 10:51AM EDT2024-01-1951.6148.2549.30+6.26+13.80%245322.90%
TGT240621P001800002023-05-25 10:43AM EDT2024-06-2142.7449.4050.350.00-211523.04%
TGT250117P001800002023-06-01 3:13PM EDT2025-01-1751.6050.4552.15+2.40+4.88%213723.27%
TGT251219P001800002023-05-15 3:58PM EDT2025-12-1939.1052.5054.600.00--1022.66%