Deutsche Märkte öffnen in 5 Stunden 13 Minuten
Nikkei 225
28.107,72 -175,31 (-0,62%) Dow Jones 30
34.347,03 +152,93 (+0,45%) BTC-EUR
15.581,87 -461,76 (-2,88%) CMC Crypto 200
378,27 -4,38 (-1,15%) Nasdaq Compositive
11.226,36 -58,94 (-0,52%) S&P 500
4.026,12 -1,14 (-0,03%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EST
Nachbörse:
Strike:180.00
Callsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221202C00180000 | 2022-11-25 12:41PM EST | 2022-12-02 | 0.09 | 0.08 | 0.09 | -0.03 | -25.00% | 578 | 881 | 43.07% |
| TGT221209C00180000 | 2022-11-25 12:54PM EST | 2022-12-09 | 0.23 | 0.21 | 0.25 | -0.04 | -14.81% | 29 | 225 | 33.64% |
| TGT221216C00180000 | 2022-11-25 12:56PM EST | 2022-12-16 | 0.57 | 0.55 | 0.63 | -0.06 | -9.52% | 121 | 8,830 | 33.37% |
| TGT221223C00180000 | 2022-11-25 12:43PM EST | 2022-12-23 | 0.95 | 0.83 | 0.99 | -0.10 | -9.52% | 36 | 578 | 32.53% |
| TGT221230C00180000 | 2022-11-25 11:57AM EST | 2022-12-30 | 1.27 | 1.12 | 1.32 | -0.14 | -9.93% | 8 | 106 | 31.71% |
| TGT230106C00180000 | 2022-11-25 12:49PM EST | 2023-01-06 | 1.57 | 1.43 | 1.70 | +1.57 | - | 1 | 21 | 31.49% |
| TGT230120C00180000 | 2022-11-25 12:44PM EST | 2023-01-20 | 2.53 | 2.43 | 2.58 | -0.01 | -0.39% | 144 | 3,084 | 31.93% |
| TGT230217C00180000 | 2022-11-25 12:50PM EST | 2023-02-17 | 4.00 | 3.90 | 4.15 | 0.00 | - | 122 | 238 | 32.14% |
| TGT230317C00180000 | 2022-11-23 3:41PM EST | 2023-03-17 | 7.00 | 6.75 | 6.95 | 0.00 | - | 113 | 799 | 36.48% |
| TGT230421C00180000 | 2022-11-25 12:58PM EST | 2023-04-21 | 8.55 | 8.25 | 8.55 | +0.25 | +3.01% | 11 | 499 | 35.91% |
| TGT230616C00180000 | 2022-11-23 12:50PM EST | 2023-06-16 | 11.35 | 11.50 | 11.70 | 0.00 | - | 12 | 970 | 37.24% |
| TGT230721C00180000 | 2022-11-25 10:35AM EST | 2023-07-21 | 12.40 | 12.60 | 13.05 | +12.40 | - | 6 | 1 | 36.99% |
| TGT230915C00180000 | 2022-11-18 2:43PM EST | 2023-09-15 | 15.90 | 15.10 | 15.45 | 0.00 | - | 23 | 62 | 37.42% |
| TGT240119C00180000 | 2022-11-25 11:13AM EST | 2024-01-19 | 19.70 | 19.45 | 20.10 | +0.05 | +0.25% | 1 | 456 | 37.96% |
| TGT240621C00180000 | 2022-11-22 2:48PM EST | 2024-06-21 | 21.80 | 24.00 | 24.80 | 0.00 | - | 25 | 57 | 38.21% |
| TGT250117C00180000 | 2022-11-21 11:42AM EST | 2025-01-17 | 27.25 | 28.85 | 30.10 | 0.00 | - | 9 | 17 | 38.24% |
Putsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221202P00180000 | 2022-11-23 1:15PM EST | 2022-12-02 | 18.15 | 16.50 | 17.00 | 0.00 | - | 5 | 13 | 57.23% |
| TGT221209P00180000 | 2022-11-21 2:45PM EST | 2022-12-09 | 22.95 | 16.55 | 17.15 | 0.00 | - | 5 | 20 | 40.14% |
| TGT221216P00180000 | 2022-11-22 2:09PM EST | 2022-12-16 | 22.96 | 16.80 | 17.25 | 0.00 | - | 18 | 1,174 | 33.40% |
| TGT221223P00180000 | 2022-11-16 12:18PM EST | 2022-12-23 | 22.50 | 17.00 | 17.60 | 0.00 | - | 4 | 10 | 32.45% |
| TGT221230P00180000 | 2022-11-18 12:35PM EST | 2022-12-30 | 17.20 | 17.20 | 17.80 | 0.00 | - | 32 | 39 | 30.55% |
| TGT230120P00180000 | 2022-11-23 2:39PM EST | 2023-01-20 | 18.45 | 18.10 | 18.50 | 0.00 | - | 4 | 2,804 | 28.16% |
| TGT230217P00180000 | 2022-11-22 2:04PM EST | 2023-02-17 | 24.28 | 19.60 | 19.95 | 0.00 | - | 2 | 68 | 28.99% |
| TGT230317P00180000 | 2022-11-22 3:27PM EST | 2023-03-17 | 26.10 | 22.00 | 22.55 | 0.00 | - | 8 | 71 | 33.39% |
| TGT230421P00180000 | 2022-11-23 1:00PM EST | 2023-04-21 | 24.40 | 22.95 | 23.40 | 0.00 | - | 1 | 28 | 31.34% |
| TGT230616P00180000 | 2022-11-21 9:54AM EST | 2023-06-16 | 29.00 | 25.65 | 25.95 | 0.00 | - | 5 | 223 | 32.21% |
| TGT240119P00180000 | 2022-11-25 9:39AM EST | 2024-01-19 | 31.75 | 30.90 | 31.60 | +0.20 | +0.63% | 1 | 405 | 30.62% |
| TGT240621P00180000 | 2022-11-03 9:54AM EST | 2024-06-21 | 38.05 | 34.35 | 35.40 | 0.00 | - | 4 | 11 | 30.86% |
| TGT250117P00180000 | 2022-11-18 9:30AM EST | 2025-01-17 | 37.39 | 37.10 | 38.40 | 0.00 | - | 3 | 39 | 29.55% |
© 2022 Yahoo. Alle Rechte vorbehalten.
