Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
173,05-2,29 (-1,31%)
Börsenschluss: 04:03PM EDT
172,80 -0,25 (-0,14%)
Nachbörse: 04:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:180.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT220819C001800002022-08-11 2:37PM EDT2022-08-193.353.203.40+1.28+61.84%3372,184118.26%
TGT220826C001800002022-08-11 2:06PM EDT2022-08-263.773.753.90+1.43+61.11%9313560.96%
TGT220902C001800002022-08-10 2:20PM EDT2022-09-024.474.204.40+1.71+61.96%25049.94%
TGT220909C001800002022-08-10 3:26PM EDT2022-09-094.254.504.80+1.19+38.89%53244.07%
TGT220916C001800002022-08-11 1:51PM EDT2022-09-165.225.005.20+1.77+51.30%531,30740.70%
TGT220923C001800002022-08-11 11:45AM EDT2022-09-235.645.405.80+1.84+48.42%5839.47%
TGT220930C001800002022-08-11 2:08PM EDT2022-09-305.955.856.20+5.95-13-37.92%
TGT221021C001800002022-08-11 2:20PM EDT2022-10-217.077.057.25+1.54+27.85%3741,85734.88%
TGT221216C001800002022-08-11 12:12PM EDT2022-12-1610.8410.8511.10+0.74+7.33%262635.35%
TGT230120C001800002022-08-11 2:11PM EDT2023-01-2012.5012.3512.65+2.05+19.62%231,01934.57%
TGT230616C001800002022-08-11 11:33AM EDT2023-06-1619.0018.4018.85+1.35+7.65%529034.66%
TGT240119C001800002022-08-10 1:48PM EDT2024-01-1926.0724.2025.10+4.32+19.86%943434.06%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT220819P001800002022-08-11 2:33PM EDT2022-08-1915.0114.6514.90-2.84-15.91%3154210.30%
TGT220826P001800002022-08-10 11:27AM EDT2022-08-2613.2015.1015.40+13.20--5103.59%
TGT220909P001800002022-08-03 1:39PM EDT2022-09-0916.9015.7016.100.00-1368.59%
TGT220916P001800002022-08-10 2:55PM EDT2022-09-1615.7116.1016.40+0.20+1.29%2320361.85%
TGT220923P001800002022-08-08 3:46PM EDT2022-09-2318.1416.4516.950.00--257.75%
TGT220930P001800002022-08-11 9:31AM EDT2022-09-3015.2516.8517.30+15.25-2-54.54%
TGT221021P001800002022-08-11 1:07PM EDT2022-10-2117.9017.7518.05-2.85-13.73%3334048.24%
TGT221216P001800002022-08-11 1:15PM EDT2022-12-1621.6521.6022.10-0.55-2.48%713545.56%
TGT230120P001800002022-08-10 3:26PM EDT2023-01-2023.0022.6522.95-2.20-8.73%22,56842.02%
TGT230616P001800002022-07-14 12:58PM EDT2023-06-1642.4827.8528.750.00--1539.38%
TGT240119P001800002022-08-03 3:11PM EDT2024-01-1932.6032.5033.000.00-139635.25%
TGT240621P001800002022-08-08 11:09AM EDT2024-06-2134.6234.4536.150.00--534.36%