TGT - Target Corporation
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:180.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230602C00180000 | 2023-05-26 9:38AM EDT | 2023-06-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 185 | 196.88% |
| TGT230609C00180000 | 2023-05-26 3:37PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.02 | 0.00 | - | 6 | 212 | 75.00% |
| TGT230616C00180000 | 2023-06-01 2:21PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.03 | 0.00 | - | 23 | 1,985 | 57.81% |
| TGT230623C00180000 | 2023-06-01 2:15PM EDT | 2023-06-23 | 0.03 | 0.00 | 0.04 | -0.02 | -40.00% | 1 | 76 | 51.76% |
| TGT230630C00180000 | 2023-06-01 2:29PM EDT | 2023-06-30 | 0.05 | 0.01 | 0.05 | 0.00 | - | 7 | 51 | 46.29% |
| TGT230707C00180000 | 2023-05-31 2:10PM EDT | 2023-07-07 | 0.07 | 0.01 | 0.08 | 0.00 | - | 1 | 12 | 44.04% |
| TGT230721C00180000 | 2023-06-01 3:56PM EDT | 2023-07-21 | 0.07 | 0.06 | 0.08 | -0.02 | -22.22% | 367 | 5,328 | 37.31% |
| TGT230915C00180000 | 2023-06-01 3:38PM EDT | 2023-09-15 | 0.40 | 0.38 | 0.43 | -0.01 | -2.44% | 63 | 519 | 33.30% |
| TGT231020C00180000 | 2023-06-01 1:11PM EDT | 2023-10-20 | 0.60 | 0.59 | 0.64 | -0.04 | -6.25% | 7 | 593 | 31.20% |
| TGT240119C00180000 | 2023-06-01 3:55PM EDT | 2024-01-19 | 1.68 | 1.60 | 1.82 | -0.08 | -4.55% | 267 | 861 | 31.13% |
| TGT240621C00180000 | 2023-06-01 3:57PM EDT | 2024-06-21 | 3.95 | 3.75 | 4.20 | -0.05 | -1.25% | 37 | 1,083 | 31.25% |
| TGT250117C00180000 | 2023-06-01 1:51PM EDT | 2025-01-17 | 7.30 | 6.90 | 7.20 | +0.05 | +0.69% | 5 | 227 | 30.91% |
| TGT251219C00180000 | 2023-06-01 11:38AM EDT | 2025-12-19 | 10.07 | 10.45 | 11.95 | -1.63 | -13.93% | 1 | 18 | 31.13% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230602P00180000 | 2023-05-18 1:19PM EDT | 2023-06-02 | 25.83 | 48.25 | 49.60 | 0.00 | - | 2 | 0 | 266.41% |
| TGT230609P00180000 | 2023-05-17 11:07AM EDT | 2023-06-09 | 17.70 | 48.40 | 49.25 | 0.00 | - | - | 0 | 120.22% |
| TGT230616P00180000 | 2023-05-31 3:31PM EDT | 2023-06-16 | 47.84 | 48.45 | 49.20 | 0.00 | - | 250 | 22 | 85.74% |
| TGT230630P00180000 | 2023-05-11 1:57PM EDT | 2023-06-30 | 23.45 | 47.90 | 50.25 | 0.00 | - | - | 0 | 57.42% |
| TGT230721P00180000 | 2023-05-31 3:46PM EDT | 2023-07-21 | 47.33 | 48.20 | 49.50 | 0.00 | - | 14 | 14 | 52.78% |
| TGT230915P00180000 | 2023-05-31 2:43PM EDT | 2023-09-15 | 47.85 | 48.40 | 49.20 | 0.00 | - | 81 | 0 | 32.32% |
| TGT231020P00180000 | 2023-06-01 12:48PM EDT | 2023-10-20 | 49.95 | 48.15 | 49.35 | +1.90 | +3.95% | 3 | 148 | 29.91% |
| TGT240119P00180000 | 2023-06-01 10:51AM EDT | 2024-01-19 | 51.61 | 48.25 | 49.30 | +6.26 | +13.80% | 2 | 453 | 22.90% |
| TGT240621P00180000 | 2023-05-25 10:43AM EDT | 2024-06-21 | 42.74 | 49.40 | 50.35 | 0.00 | - | 2 | 115 | 23.04% |
| TGT250117P00180000 | 2023-06-01 3:13PM EDT | 2025-01-17 | 51.60 | 50.45 | 52.15 | +2.40 | +4.88% | 2 | 137 | 23.27% |
| TGT251219P00180000 | 2023-05-15 3:58PM EDT | 2025-12-19 | 39.10 | 52.50 | 54.60 | 0.00 | - | - | 10 | 22.66% |
