Deutsche Märkte geschlossen
Nikkei 225
28.942,14 -280,63 (-0,96%) Dow Jones 30
33.999,04 +18,72 (+0,06%) BTC-EUR
23.198,45 -126,61 (-0,54%) CMC Crypto 200
558,74 +1,01 (+0,18%) Nasdaq Compositive
12.965,34 +27,22 (+0,21%) S&P 500
4.283,74 +9,70 (+0,23%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:180.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819C00180000 | 2022-08-11 2:37PM EDT | 2022-08-19 | 3.35 | 3.20 | 3.40 | +1.28 | +61.84% | 337 | 2,184 | 118.26% |
| TGT220826C00180000 | 2022-08-11 2:06PM EDT | 2022-08-26 | 3.77 | 3.75 | 3.90 | +1.43 | +61.11% | 93 | 135 | 60.96% |
| TGT220902C00180000 | 2022-08-10 2:20PM EDT | 2022-09-02 | 4.47 | 4.20 | 4.40 | +1.71 | +61.96% | 2 | 50 | 49.94% |
| TGT220909C00180000 | 2022-08-10 3:26PM EDT | 2022-09-09 | 4.25 | 4.50 | 4.80 | +1.19 | +38.89% | 5 | 32 | 44.07% |
| TGT220916C00180000 | 2022-08-11 1:51PM EDT | 2022-09-16 | 5.22 | 5.00 | 5.20 | +1.77 | +51.30% | 53 | 1,307 | 40.70% |
| TGT220923C00180000 | 2022-08-11 11:45AM EDT | 2022-09-23 | 5.64 | 5.40 | 5.80 | +1.84 | +48.42% | 5 | 8 | 39.47% |
| TGT220930C00180000 | 2022-08-11 2:08PM EDT | 2022-09-30 | 5.95 | 5.85 | 6.20 | +5.95 | - | 13 | - | 37.92% |
| TGT221021C00180000 | 2022-08-11 2:20PM EDT | 2022-10-21 | 7.07 | 7.05 | 7.25 | +1.54 | +27.85% | 374 | 1,857 | 34.88% |
| TGT221216C00180000 | 2022-08-11 12:12PM EDT | 2022-12-16 | 10.84 | 10.85 | 11.10 | +0.74 | +7.33% | 2 | 626 | 35.35% |
| TGT230120C00180000 | 2022-08-11 2:11PM EDT | 2023-01-20 | 12.50 | 12.35 | 12.65 | +2.05 | +19.62% | 23 | 1,019 | 34.57% |
| TGT230616C00180000 | 2022-08-11 11:33AM EDT | 2023-06-16 | 19.00 | 18.40 | 18.85 | +1.35 | +7.65% | 5 | 290 | 34.66% |
| TGT240119C00180000 | 2022-08-10 1:48PM EDT | 2024-01-19 | 26.07 | 24.20 | 25.10 | +4.32 | +19.86% | 9 | 434 | 34.06% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819P00180000 | 2022-08-11 2:33PM EDT | 2022-08-19 | 15.01 | 14.65 | 14.90 | -2.84 | -15.91% | 3 | 154 | 210.30% |
| TGT220826P00180000 | 2022-08-10 11:27AM EDT | 2022-08-26 | 13.20 | 15.10 | 15.40 | +13.20 | - | - | 5 | 103.59% |
| TGT220909P00180000 | 2022-08-03 1:39PM EDT | 2022-09-09 | 16.90 | 15.70 | 16.10 | 0.00 | - | 1 | 3 | 68.59% |
| TGT220916P00180000 | 2022-08-10 2:55PM EDT | 2022-09-16 | 15.71 | 16.10 | 16.40 | +0.20 | +1.29% | 23 | 203 | 61.85% |
| TGT220923P00180000 | 2022-08-08 3:46PM EDT | 2022-09-23 | 18.14 | 16.45 | 16.95 | 0.00 | - | - | 2 | 57.75% |
| TGT220930P00180000 | 2022-08-11 9:31AM EDT | 2022-09-30 | 15.25 | 16.85 | 17.30 | +15.25 | - | 2 | - | 54.54% |
| TGT221021P00180000 | 2022-08-11 1:07PM EDT | 2022-10-21 | 17.90 | 17.75 | 18.05 | -2.85 | -13.73% | 33 | 340 | 48.24% |
| TGT221216P00180000 | 2022-08-11 1:15PM EDT | 2022-12-16 | 21.65 | 21.60 | 22.10 | -0.55 | -2.48% | 7 | 135 | 45.56% |
| TGT230120P00180000 | 2022-08-10 3:26PM EDT | 2023-01-20 | 23.00 | 22.65 | 22.95 | -2.20 | -8.73% | 2 | 2,568 | 42.02% |
| TGT230616P00180000 | 2022-07-14 12:58PM EDT | 2023-06-16 | 42.48 | 27.85 | 28.75 | 0.00 | - | - | 15 | 39.38% |
| TGT240119P00180000 | 2022-08-03 3:11PM EDT | 2024-01-19 | 32.60 | 32.50 | 33.00 | 0.00 | - | 1 | 396 | 35.25% |
| TGT240621P00180000 | 2022-08-08 11:09AM EDT | 2024-06-21 | 34.62 | 34.45 | 36.15 | 0.00 | - | - | 5 | 34.36% |
© 2022 Yahoo. Alle Rechte vorbehalten.
