Deutsche Märkte öffnen in 5 Stunden 13 Minuten

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
163,38-0,03 (-0,02%)
Börsenschluss: 01:00PM EST
163,38 0,00 (0,00%)
Nachbörse: 04:57PM EST
In the money
Anzeigen:ListeStellage
Strike:180.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT221202C001800002022-11-25 12:41PM EST2022-12-020.090.080.09-0.03-25.00%57888143.07%
TGT221209C001800002022-11-25 12:54PM EST2022-12-090.230.210.25-0.04-14.81%2922533.64%
TGT221216C001800002022-11-25 12:56PM EST2022-12-160.570.550.63-0.06-9.52%1218,83033.37%
TGT221223C001800002022-11-25 12:43PM EST2022-12-230.950.830.99-0.10-9.52%3657832.53%
TGT221230C001800002022-11-25 11:57AM EST2022-12-301.271.121.32-0.14-9.93%810631.71%
TGT230106C001800002022-11-25 12:49PM EST2023-01-061.571.431.70+1.57-12131.49%
TGT230120C001800002022-11-25 12:44PM EST2023-01-202.532.432.58-0.01-0.39%1443,08431.93%
TGT230217C001800002022-11-25 12:50PM EST2023-02-174.003.904.150.00-12223832.14%
TGT230317C001800002022-11-23 3:41PM EST2023-03-177.006.756.950.00-11379936.48%
TGT230421C001800002022-11-25 12:58PM EST2023-04-218.558.258.55+0.25+3.01%1149935.91%
TGT230616C001800002022-11-23 12:50PM EST2023-06-1611.3511.5011.700.00-1297037.24%
TGT230721C001800002022-11-25 10:35AM EST2023-07-2112.4012.6013.05+12.40-6136.99%
TGT230915C001800002022-11-18 2:43PM EST2023-09-1515.9015.1015.450.00-236237.42%
TGT240119C001800002022-11-25 11:13AM EST2024-01-1919.7019.4520.10+0.05+0.25%145637.96%
TGT240621C001800002022-11-22 2:48PM EST2024-06-2121.8024.0024.800.00-255738.21%
TGT250117C001800002022-11-21 11:42AM EST2025-01-1727.2528.8530.100.00-91738.24%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT221202P001800002022-11-23 1:15PM EST2022-12-0218.1516.5017.000.00-51357.23%
TGT221209P001800002022-11-21 2:45PM EST2022-12-0922.9516.5517.150.00-52040.14%
TGT221216P001800002022-11-22 2:09PM EST2022-12-1622.9616.8017.250.00-181,17433.40%
TGT221223P001800002022-11-16 12:18PM EST2022-12-2322.5017.0017.600.00-41032.45%
TGT221230P001800002022-11-18 12:35PM EST2022-12-3017.2017.2017.800.00-323930.55%
TGT230120P001800002022-11-23 2:39PM EST2023-01-2018.4518.1018.500.00-42,80428.16%
TGT230217P001800002022-11-22 2:04PM EST2023-02-1724.2819.6019.950.00-26828.99%
TGT230317P001800002022-11-22 3:27PM EST2023-03-1726.1022.0022.550.00-87133.39%
TGT230421P001800002022-11-23 1:00PM EST2023-04-2124.4022.9523.400.00-12831.34%
TGT230616P001800002022-11-21 9:54AM EST2023-06-1629.0025.6525.950.00-522332.21%
TGT240119P001800002022-11-25 9:39AM EST2024-01-1931.7530.9031.60+0.20+0.63%140530.62%
TGT240621P001800002022-11-03 9:54AM EST2024-06-2138.0534.3535.400.00-41130.86%
TGT250117P001800002022-11-18 9:30AM EST2025-01-1737.3937.1038.400.00-33929.55%