Deutsche Märkte schließen in 4 Stunden 32 Minuten

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
145,23+0,82 (+0,57%)
Börsenschluss: 04:00PM EDT
145,20 -0,03 (-0,02%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:175.00
Callsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240531C001750002024-05-24 3:38PM EDT2024-05-310.020.010.02+0.01+100.00%481160.94%
TGT240607C001750002024-05-24 12:18PM EDT2024-06-070.030.030.14-0.05-62.50%516052.25%
TGT240614C001750002024-05-24 1:08PM EDT2024-06-140.020.010.14-0.02-50.00%237141.50%
TGT240621C001750002024-05-24 3:53PM EDT2024-06-210.050.030.07-0.03-37.50%81,91632.03%
TGT240628C001750002024-05-24 3:58PM EDT2024-06-280.040.010.07-0.03-42.86%192428.42%
TGT240719C001750002024-05-24 2:31PM EDT2024-07-190.070.060.09-0.03-30.00%11295423.05%
TGT240816C001750002024-05-24 3:47PM EDT2024-08-160.260.210.34-0.08-23.53%1142923.41%
TGT240920C001750002024-05-24 2:30PM EDT2024-09-201.101.031.21-0.01-0.90%411,35626.40%
TGT241018C001750002024-05-24 11:24AM EDT2024-10-181.631.461.67+0.13+8.67%1716926.05%
TGT241115C001750002024-05-24 2:31PM EDT2024-11-152.121.802.35+0.12+6.00%4218226.62%
TGT241220C001750002024-05-24 10:55AM EDT2024-12-203.153.153.35+0.06+1.94%85532827.58%
TGT250117C001750002024-05-24 2:19PM EDT2025-01-173.753.653.90+0.20+5.63%212,19427.47%
TGT250321C001750002024-05-22 2:35PM EDT2025-03-214.964.157.300.00-145032.20%
TGT250620C001750002024-05-24 10:07AM EDT2025-06-207.156.408.20-0.10-1.38%117029.87%
TGT251219C001750002024-05-22 2:36PM EDT2025-12-1910.508.7511.900.00-24620730.13%
TGT260116C001750002024-05-22 3:38PM EDT2026-01-1611.1710.5512.400.00-2237530.12%
Putsfür31. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240531P001750002024-05-23 3:10PM EDT2024-05-3130.3728.1031.250.00-240135.30%
TGT240607P001750002024-05-22 9:54AM EDT2024-06-0731.1528.3031.400.00--089.89%
TGT240614P001750002024-05-24 9:43AM EDT2024-06-1430.4728.7031.30-1.89-5.84%8770.12%
TGT240621P001750002024-05-23 3:10PM EDT2024-06-2130.7427.7032.000.00-664067.51%
TGT240705P001750002024-05-23 11:39AM EDT2024-07-0530.6028.3531.450.00--049.71%
TGT240719P001750002024-05-23 3:10PM EDT2024-07-1930.6227.7032.000.00-20146.84%
TGT240816P001750002024-05-24 1:12PM EDT2024-08-1629.9029.1031.40-1.70-5.38%110034.41%
TGT240920P001750002024-05-22 9:45AM EDT2024-09-2033.0028.9531.300.00-24328.27%
TGT241018P001750002024-05-20 2:47PM EDT2024-10-1821.8528.9030.750.00-210322.45%
TGT241115P001750002024-05-24 9:41AM EDT2024-11-1529.5029.5031.60+9.25+45.68%113024.57%
TGT241220P001750002024-05-23 1:32PM EDT2024-12-2031.0129.4032.100.00-102224.24%
TGT250117P001750002024-05-23 9:33AM EDT2025-01-1733.5829.5032.850.00-3833725.12%
TGT250620P001750002024-05-23 12:06PM EDT2025-06-2033.5631.3034.450.00-21923.07%
TGT251219P001750002024-04-30 1:27PM EDT2025-12-1928.1532.5035.700.00-71021.14%
TGT260116P001750002024-04-18 11:22AM EDT2026-01-1625.5027.1030.300.00-12739.61%