TGT - Target Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:175.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230602C00175000 | 2023-05-26 2:33PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.04 | 0.00 | - | 7 | 230 | 146.88% |
| TGT230609C00175000 | 2023-05-31 10:36AM EDT | 2023-06-09 | 0.02 | 0.00 | 0.02 | 0.00 | - | 95 | 263 | 64.06% |
| TGT230616C00175000 | 2023-06-01 3:35PM EDT | 2023-06-16 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 126 | 3,076 | 53.13% |
| TGT230623C00175000 | 2023-05-30 2:13PM EDT | 2023-06-23 | 0.04 | 0.03 | 0.04 | 0.00 | - | 21 | 91 | 46.68% |
| TGT230630C00175000 | 2023-06-01 1:55PM EDT | 2023-06-30 | 0.06 | 0.01 | 0.07 | +0.01 | +20.00% | 51 | 144 | 43.75% |
| TGT230707C00175000 | 2023-06-01 9:33AM EDT | 2023-07-07 | 0.09 | 0.03 | 0.11 | -0.11 | -55.00% | 1 | 3 | 41.90% |
| TGT230721C00175000 | 2023-06-01 2:44PM EDT | 2023-07-21 | 0.12 | 0.08 | 0.11 | +0.02 | +20.00% | 173 | 1,734 | 35.69% |
| TGT230915C00175000 | 2023-06-01 3:40PM EDT | 2023-09-15 | 0.56 | 0.53 | 0.57 | +0.01 | +1.82% | 133 | 1,193 | 32.57% |
| TGT231020C00175000 | 2023-06-01 3:53PM EDT | 2023-10-20 | 0.84 | 0.75 | 0.86 | -0.03 | -3.45% | 315 | 724 | 30.90% |
| TGT240119C00175000 | 2023-06-01 3:42PM EDT | 2024-01-19 | 2.09 | 2.00 | 2.20 | -0.11 | -5.00% | 91 | 1,074 | 30.77% |
| TGT240621C00175000 | 2023-06-01 1:24PM EDT | 2024-06-21 | 4.70 | 4.50 | 5.00 | -0.15 | -3.09% | 5 | 936 | 31.51% |
| TGT250117C00175000 | 2023-06-01 12:50PM EDT | 2025-01-17 | 7.55 | 7.65 | 8.35 | -0.75 | -9.04% | 101 | 333 | 31.42% |
| TGT251219C00175000 | 2023-05-26 12:44PM EDT | 2025-12-19 | 15.75 | 11.55 | 12.75 | 0.00 | - | 2 | 7 | 30.88% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230602P00175000 | 2023-05-18 12:44PM EDT | 2023-06-02 | 20.73 | 43.35 | 44.50 | 0.00 | - | 11 | 0 | 174.22% |
| TGT230609P00175000 | 2023-05-23 10:01AM EDT | 2023-06-09 | 24.45 | 43.40 | 44.25 | 0.00 | - | - | 0 | 105.27% |
| TGT230616P00175000 | 2023-05-31 2:54PM EDT | 2023-06-16 | 43.67 | 43.45 | 44.20 | 0.00 | - | 87 | 10 | 77.15% |
| TGT230630P00175000 | 2023-05-26 11:43AM EDT | 2023-06-30 | 35.80 | 42.90 | 45.25 | 0.00 | - | 2 | 0 | 52.34% |
| TGT230721P00175000 | 2023-05-22 12:45PM EDT | 2023-07-21 | 23.70 | 43.40 | 44.20 | 0.00 | - | 5 | 0 | 43.21% |
| TGT230915P00175000 | 2023-05-31 2:43PM EDT | 2023-09-15 | 43.60 | 43.10 | 44.50 | 0.00 | - | 114 | 5 | 33.64% |
| TGT231020P00175000 | 2023-05-31 2:54PM EDT | 2023-10-20 | 46.50 | 43.35 | 44.50 | +3.25 | +7.51% | 20 | 0 | 29.21% |
| TGT240119P00175000 | 2023-06-01 9:35AM EDT | 2024-01-19 | 47.00 | 43.80 | 44.70 | +3.60 | +8.29% | 4 | 1,278 | 24.18% |
| TGT240621P00175000 | 2023-05-23 11:09AM EDT | 2024-06-21 | 30.65 | 44.70 | 45.85 | 0.00 | - | 6 | 901 | 23.32% |
| TGT250117P00175000 | 2023-05-01 12:18PM EDT | 2025-01-17 | 31.95 | 46.70 | 48.05 | 0.00 | - | 1 | 49 | 23.85% |
| TGT251219P00175000 | 2023-05-18 3:08PM EDT | 2025-12-19 | 37.35 | 48.75 | 51.40 | 0.00 | - | 4 | 2 | 24.10% |
