Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
173,05-2,29 (-1,31%)
Börsenschluss: 04:03PM EDT
173,05 -0,13 (-0,08%)
Nachbörse: 04:22PM EDT
In the money
Anzeigen:ListeStellage
Strike:175.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT220819C001750002022-08-11 2:36PM EDT2022-08-194.914.704.95+1.71+53.44%3702,071111.87%
TGT220826C001750002022-08-11 2:17PM EDT2022-08-265.445.405.55+1.93+54.99%2420558.75%
TGT220902C001750002022-08-11 11:56AM EDT2022-09-025.905.906.15+1.91+47.87%1112448.74%
TGT220909C001750002022-08-11 1:19PM EDT2022-09-096.656.306.60+1.57+30.91%241643.25%
TGT220916C001750002022-08-11 2:32PM EDT2022-09-166.756.807.00+1.75+35.00%761,49039.89%
TGT220923C001750002022-08-10 3:50PM EDT2022-09-237.007.307.65+7.00--2338.88%
TGT220930C001750002022-08-11 11:46AM EDT2022-09-307.857.758.40+7.85-7-38.78%
TGT221021C001750002022-08-11 1:56PM EDT2022-10-219.228.909.25+1.99+27.52%2261,44934.83%
TGT221216C001750002022-08-11 12:38PM EDT2022-12-1613.1712.9513.20+2.17+19.73%1783035.46%
TGT230120C001750002022-08-11 1:40PM EDT2023-01-2014.8514.5014.80+1.65+12.50%161,51734.78%
TGT230616C001750002022-08-11 9:34AM EDT2023-06-1622.1020.6021.10+4.17+23.26%110435.02%
TGT240119C001750002022-08-11 10:47AM EDT2024-01-1927.6026.5527.15+3.80+15.97%945234.15%
TGT240621C001750002022-08-11 12:44PM EDT2024-06-2130.0029.7030.75+3.50+13.21%1833.90%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT220819P001750002022-08-11 10:41AM EDT2022-08-1910.5511.2511.45-3.51-24.96%10221201.51%
TGT220826P001750002022-08-10 1:28PM EDT2022-08-2610.1011.7511.95-4.22-29.47%583599.61%
TGT220902P001750002022-08-10 3:25PM EDT2022-09-0212.2412.1512.45-2.48-16.85%62477.82%
TGT220909P001750002022-08-10 12:31PM EDT2022-09-0910.6712.5012.75-4.77-30.89%92666.79%
TGT220916P001750002022-08-11 12:32PM EDT2022-09-1612.8513.0013.30-1.45-10.14%8441061.13%
TGT221021P001750002022-08-11 2:10PM EDT2022-10-2114.8014.7014.95-2.85-16.15%3343647.71%
TGT221216P001750002022-08-11 12:12PM EDT2022-12-1618.9818.6519.00-2.06-9.79%219245.18%
TGT230120P001750002022-08-10 10:53AM EDT2023-01-2018.7019.8020.15-3.45-15.58%267642.36%
TGT230616P001750002022-08-10 1:31PM EDT2023-06-1624.0125.0525.90-0.54-2.20%-3039.61%
TGT240119P001750002022-08-08 2:26PM EDT2024-01-1930.5629.6530.350.00-12935.72%