Deutsche Märkte schließen in 5 Stunden 38 Minuten
DAX
17.719,61 -117,79 (-0,66%) Euro Stoxx 50
4.911,70 -24,87 (-0,50%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.397,20 -0,80 (-0,03%) EUR/USD
1,0664 +0,0018 (+0,17%) Bitcoin EUR
60.919,45 +3.205,61 (+5,55%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:175.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419C00175000 | 2024-04-18 3:56PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 352 | 0 | 25.00% |
| TGT240426C00175000 | 2024-04-18 3:54PM EDT | 2024-04-26 | 0.26 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 6.25% |
| TGT240503C00175000 | 2024-04-18 2:48PM EDT | 2024-05-03 | 0.68 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| TGT240510C00175000 | 2024-04-18 1:34PM EDT | 2024-05-10 | 1.18 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| TGT240517C00175000 | 2024-04-18 3:53PM EDT | 2024-05-17 | 1.45 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| TGT240524C00175000 | 2024-04-18 12:00PM EDT | 2024-05-24 | 4.02 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| TGT240531C00175000 | 2024-04-18 11:06AM EDT | 2024-05-31 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| TGT240621C00175000 | 2024-04-18 2:48PM EDT | 2024-06-21 | 5.15 | 0.00 | 0.00 | 0.00 | - | 115 | 0 | 3.13% |
| TGT240719C00175000 | 2024-04-18 3:57PM EDT | 2024-07-19 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| TGT240816C00175000 | 2024-04-18 12:56PM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| TGT240920C00175000 | 2024-04-15 2:48PM EDT | 2024-09-20 | 9.55 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| TGT241018C00175000 | 2024-04-18 9:41AM EDT | 2024-10-18 | 10.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TGT241115C00175000 | 2024-04-09 12:25PM EDT | 2024-11-15 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TGT241220C00175000 | 2024-04-18 11:16AM EDT | 2024-12-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TGT250117C00175000 | 2024-04-18 11:07AM EDT | 2025-01-17 | 14.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| TGT250321C00175000 | 2024-04-09 12:42PM EDT | 2025-03-21 | 18.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| TGT250620C00175000 | 2024-04-17 12:02PM EDT | 2025-06-20 | 18.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| TGT251219C00175000 | 2024-04-12 10:09AM EDT | 2025-12-19 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| TGT260116C00175000 | 2024-04-17 11:20AM EDT | 2026-01-16 | 23.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419P00175000 | 2024-04-18 3:46PM EDT | 2024-04-19 | 7.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TGT240426P00175000 | 2024-04-18 9:30AM EDT | 2024-04-26 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240503P00175000 | 2024-04-17 2:36PM EDT | 2024-05-03 | 10.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT240510P00175000 | 2024-04-18 1:15PM EDT | 2024-05-10 | 8.99 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| TGT240517P00175000 | 2024-04-18 9:34AM EDT | 2024-05-17 | 10.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240524P00175000 | 2024-04-16 9:59AM EDT | 2024-05-24 | 14.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621P00175000 | 2024-04-18 1:17PM EDT | 2024-06-21 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240719P00175000 | 2024-04-18 1:35PM EDT | 2024-07-19 | 14.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT240816P00175000 | 2024-04-18 3:47PM EDT | 2024-08-16 | 14.35 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TGT240920P00175000 | 2024-04-17 3:49PM EDT | 2024-09-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241018P00175000 | 2024-04-17 9:50AM EDT | 2024-10-18 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241115P00175000 | 2024-04-15 9:36AM EDT | 2024-11-15 | 16.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TGT241220P00175000 | 2024-04-15 3:56PM EDT | 2024-12-20 | 20.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117P00175000 | 2024-04-17 12:40PM EDT | 2025-01-17 | 21.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT250620P00175000 | 2024-03-26 9:46AM EDT | 2025-06-20 | 19.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT251219P00175000 | 2024-04-05 10:07AM EDT | 2025-12-19 | 24.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT260116P00175000 | 2024-04-18 11:22AM EDT | 2026-01-16 | 25.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
