Deutsche Märkte geschlossen
Nikkei 225
28.942,14 -280,63 (-0,96%) Dow Jones 30
33.999,04 +18,72 (+0,06%) BTC-EUR
23.167,69 -138,88 (-0,60%) CMC Crypto 200
557,83 +0,10 (+0,02%) Nasdaq Compositive
12.965,34 +27,22 (+0,21%) S&P 500
4.283,74 +9,70 (+0,23%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:175.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819C00175000 | 2022-08-11 2:36PM EDT | 2022-08-19 | 4.91 | 4.70 | 4.95 | +1.71 | +53.44% | 370 | 2,071 | 111.87% |
| TGT220826C00175000 | 2022-08-11 2:17PM EDT | 2022-08-26 | 5.44 | 5.40 | 5.55 | +1.93 | +54.99% | 24 | 205 | 58.75% |
| TGT220902C00175000 | 2022-08-11 11:56AM EDT | 2022-09-02 | 5.90 | 5.90 | 6.15 | +1.91 | +47.87% | 11 | 124 | 48.74% |
| TGT220909C00175000 | 2022-08-11 1:19PM EDT | 2022-09-09 | 6.65 | 6.30 | 6.60 | +1.57 | +30.91% | 24 | 16 | 43.25% |
| TGT220916C00175000 | 2022-08-11 2:32PM EDT | 2022-09-16 | 6.75 | 6.80 | 7.00 | +1.75 | +35.00% | 76 | 1,490 | 39.89% |
| TGT220923C00175000 | 2022-08-10 3:50PM EDT | 2022-09-23 | 7.00 | 7.30 | 7.65 | +7.00 | - | - | 23 | 38.88% |
| TGT220930C00175000 | 2022-08-11 11:46AM EDT | 2022-09-30 | 7.85 | 7.75 | 8.40 | +7.85 | - | 7 | - | 38.78% |
| TGT221021C00175000 | 2022-08-11 1:56PM EDT | 2022-10-21 | 9.22 | 8.90 | 9.25 | +1.99 | +27.52% | 226 | 1,449 | 34.83% |
| TGT221216C00175000 | 2022-08-11 12:38PM EDT | 2022-12-16 | 13.17 | 12.95 | 13.20 | +2.17 | +19.73% | 17 | 830 | 35.46% |
| TGT230120C00175000 | 2022-08-11 1:40PM EDT | 2023-01-20 | 14.85 | 14.50 | 14.80 | +1.65 | +12.50% | 16 | 1,517 | 34.78% |
| TGT230616C00175000 | 2022-08-11 9:34AM EDT | 2023-06-16 | 22.10 | 20.60 | 21.10 | +4.17 | +23.26% | 1 | 104 | 35.02% |
| TGT240119C00175000 | 2022-08-11 10:47AM EDT | 2024-01-19 | 27.60 | 26.55 | 27.15 | +3.80 | +15.97% | 9 | 452 | 34.15% |
| TGT240621C00175000 | 2022-08-11 12:44PM EDT | 2024-06-21 | 30.00 | 29.70 | 30.75 | +3.50 | +13.21% | 1 | 8 | 33.90% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819P00175000 | 2022-08-11 10:41AM EDT | 2022-08-19 | 10.55 | 11.25 | 11.45 | -3.51 | -24.96% | 10 | 221 | 201.51% |
| TGT220826P00175000 | 2022-08-10 1:28PM EDT | 2022-08-26 | 10.10 | 11.75 | 11.95 | -4.22 | -29.47% | 58 | 35 | 99.61% |
| TGT220902P00175000 | 2022-08-10 3:25PM EDT | 2022-09-02 | 12.24 | 12.15 | 12.45 | -2.48 | -16.85% | 6 | 24 | 77.82% |
| TGT220909P00175000 | 2022-08-10 12:31PM EDT | 2022-09-09 | 10.67 | 12.50 | 12.75 | -4.77 | -30.89% | 9 | 26 | 66.79% |
| TGT220916P00175000 | 2022-08-11 12:32PM EDT | 2022-09-16 | 12.85 | 13.00 | 13.30 | -1.45 | -10.14% | 84 | 410 | 61.13% |
| TGT221021P00175000 | 2022-08-11 2:10PM EDT | 2022-10-21 | 14.80 | 14.70 | 14.95 | -2.85 | -16.15% | 33 | 436 | 47.71% |
| TGT221216P00175000 | 2022-08-11 12:12PM EDT | 2022-12-16 | 18.98 | 18.65 | 19.00 | -2.06 | -9.79% | 2 | 192 | 45.18% |
| TGT230120P00175000 | 2022-08-10 10:53AM EDT | 2023-01-20 | 18.70 | 19.80 | 20.15 | -3.45 | -15.58% | 2 | 676 | 42.36% |
| TGT230616P00175000 | 2022-08-10 1:31PM EDT | 2023-06-16 | 24.01 | 25.05 | 25.90 | -0.54 | -2.20% | - | 30 | 39.61% |
| TGT240119P00175000 | 2022-08-08 2:26PM EDT | 2024-01-19 | 30.56 | 29.65 | 30.35 | 0.00 | - | 1 | 29 | 35.72% |
© 2022 Yahoo. Alle Rechte vorbehalten.
