Deutsche Märkte öffnen in 13 Minuten
Nikkei 225
32.307,86 -550,45 (-1,68%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Bitcoin EUR
40.149,51 -625,53 (-1,53%) CMC Crypto 200
895,74 +3,02 (+0,34%) Nasdaq Compositive
14.339,99 +193,28 (+1,37%) S&P 500
4.585,59 +36,25 (+0,80%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:175.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240119C00175000 | 2023-12-05 10:27AM EST | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TGT240315C00175000 | 2023-12-06 1:01PM EST | 2024-03-15 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT240419C00175000 | 2023-11-29 11:29AM EST | 2024-04-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| TGT240621C00175000 | 2023-12-07 12:26PM EST | 2024-06-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| TGT240920C00175000 | 2023-12-01 12:13PM EST | 2024-09-20 | 2.78 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| TGT241115C00175000 | 2023-11-16 3:33PM EST | 2024-11-15 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TGT250117C00175000 | 2023-12-07 12:00PM EST | 2025-01-17 | 5.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250620C00175000 | 2023-11-15 12:54PM EST | 2025-06-20 | 7.14 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| TGT251219C00175000 | 2023-12-07 12:23PM EST | 2025-12-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT260116C00175000 | 2023-12-07 3:55PM EST | 2026-01-16 | 10.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240119P00175000 | 2023-12-06 2:29PM EST | 2024-01-19 | 41.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| TGT240315P00175000 | 2023-08-21 1:48PM EST | 2024-03-15 | 47.25 | 54.25 | 55.05 | 0.00 | - | 2 | 0 | 96.92% |
| TGT240419P00175000 | 2023-08-18 1:25PM EST | 2024-04-19 | 44.25 | 51.65 | 52.25 | 0.00 | - | 1 | 0 | 74.67% |
| TGT240621P00175000 | 2023-10-10 9:25AM EST | 2024-06-21 | 64.10 | 0.00 | 0.00 | 0.00 | - | 900 | 872 | 0.00% |
| TGT240920P00175000 | 2023-11-15 1:11PM EST | 2024-09-20 | 45.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241115P00175000 | 2023-08-28 2:50PM EST | 2024-11-15 | 51.93 | 65.00 | 65.85 | 0.00 | - | - | 0 | 72.81% |
| TGT250117P00175000 | 2023-08-17 1:55PM EST | 2025-01-17 | 46.30 | 51.85 | 52.35 | 0.00 | - | 2 | 48 | 43.61% |
| TGT250620P00175000 | 2023-09-21 10:39AM EST | 2025-06-20 | 56.70 | 65.85 | 67.85 | 0.00 | - | - | 17 | 59.16% |
| TGT251219P00175000 | 2023-10-02 9:24AM EST | 2025-12-19 | 67.78 | 65.10 | 67.80 | 0.00 | - | 2 | 3 | 50.89% |
| TGT260116P00175000 | 2023-10-02 9:24AM EST | 2026-01-16 | 67.78 | 65.45 | 67.60 | 0.00 | - | - | 2 | 50.06% |
