TGT - Target Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:175.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT230602C001750002023-05-26 2:33PM EDT2023-06-020.010.000.040.00-7230146.88%
TGT230609C001750002023-05-31 10:36AM EDT2023-06-090.020.000.020.00-9526364.06%
TGT230616C001750002023-06-01 3:35PM EDT2023-06-160.030.000.05+0.01+50.00%1263,07653.13%
TGT230623C001750002023-05-30 2:13PM EDT2023-06-230.040.030.040.00-219146.68%
TGT230630C001750002023-06-01 1:55PM EDT2023-06-300.060.010.07+0.01+20.00%5114443.75%
TGT230707C001750002023-06-01 9:33AM EDT2023-07-070.090.030.11-0.11-55.00%1341.90%
TGT230721C001750002023-06-01 2:44PM EDT2023-07-210.120.080.11+0.02+20.00%1731,73435.69%
TGT230915C001750002023-06-01 3:40PM EDT2023-09-150.560.530.57+0.01+1.82%1331,19332.57%
TGT231020C001750002023-06-01 3:53PM EDT2023-10-200.840.750.86-0.03-3.45%31572430.90%
TGT240119C001750002023-06-01 3:42PM EDT2024-01-192.092.002.20-0.11-5.00%911,07430.77%
TGT240621C001750002023-06-01 1:24PM EDT2024-06-214.704.505.00-0.15-3.09%593631.51%
TGT250117C001750002023-06-01 12:50PM EDT2025-01-177.557.658.35-0.75-9.04%10133331.42%
TGT251219C001750002023-05-26 12:44PM EDT2025-12-1915.7511.5512.750.00-2730.88%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT230602P001750002023-05-18 12:44PM EDT2023-06-0220.7343.3544.500.00-110174.22%
TGT230609P001750002023-05-23 10:01AM EDT2023-06-0924.4543.4044.250.00--0105.27%
TGT230616P001750002023-05-31 2:54PM EDT2023-06-1643.6743.4544.200.00-871077.15%
TGT230630P001750002023-05-26 11:43AM EDT2023-06-3035.8042.9045.250.00-2052.34%
TGT230721P001750002023-05-22 12:45PM EDT2023-07-2123.7043.4044.200.00-5043.21%
TGT230915P001750002023-05-31 2:43PM EDT2023-09-1543.6043.1044.500.00-114533.64%
TGT231020P001750002023-05-31 2:54PM EDT2023-10-2046.5043.3544.50+3.25+7.51%20029.21%
TGT240119P001750002023-06-01 9:35AM EDT2024-01-1947.0043.8044.70+3.60+8.29%41,27824.18%
TGT240621P001750002023-05-23 11:09AM EDT2024-06-2130.6544.7045.850.00-690123.32%
TGT250117P001750002023-05-01 12:18PM EDT2025-01-1731.9546.7048.050.00-14923.85%
TGT251219P001750002023-05-18 3:08PM EDT2025-12-1937.3548.7551.400.00-4224.10%