Deutsche Märkte schließen in 8 Stunden 14 Minuten
DAX
15.150,03 +17,23 (+0,11%) Euro Stoxx 50
4.148,32 -29,69 (-0,71%) Dow Jones 30
33.978,08 +28,68 (+0,08%) Gold
1.938,60 -7,00 (-0,36%) EUR/USD
1,0892 +0,0018 (+0,16%) BTC-EUR
21.756,15 +272,64 (+1,27%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Nachbörse:
Strike:170.00
Calls
3. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 1,623 | 0 | 2023-02-03 | 3.35 | 0.00 | - | 425 | 0 |
| 2.80 | 0.00 | - | 279 | 0 | 2023-02-10 | 4.15 | 0.00 | - | 270 | 0 |
| 3.35 | 0.00 | - | 595 | 0 | 2023-02-17 | 4.83 | 0.00 | - | 137 | 0 |
| 3.84 | 0.00 | - | 134 | 0 | 2023-02-24 | 5.10 | 0.00 | - | 188 | 0 |
| 7.58 | 0.00 | - | 83 | 0 | 2023-03-03 | 8.13 | 0.00 | - | 1 | 0 |
| 7.88 | 0.00 | - | 18 | 0 | 2023-03-10 | 8.38 | 0.00 | - | 1 | 0 |
| 8.23 | 0.00 | - | 192 | 0 | 2023-03-17 | 8.95 | 0.00 | - | 91 | 0 |
| 10.25 | 0.00 | - | 59 | 0 | 2023-04-21 | 10.50 | 0.00 | - | 213 | 0 |
| 13.00 | 0.00 | - | 50 | 0 | 2023-06-16 | 13.25 | 0.00 | - | 42 | 0 |
| 14.91 | 0.00 | - | 3 | 0 | 2023-07-21 | 13.53 | 0.00 | - | 4 | 0 |
| 17.35 | 0.00 | - | 37 | 0 | 2023-09-15 | 15.66 | 0.00 | - | 1 | 0 |
| 21.13 | 0.00 | - | 35 | 0 | 2024-01-19 | 18.90 | 0.00 | - | 24 | 0 |
| 25.85 | 0.00 | - | 1 | 0 | 2024-06-21 | 30.70 | 0.00 | - | 2 | 0 |
| 27.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 26.50 | 0.00 | - | 1 | 0 |
