TGT - Target Corporation
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:170.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 330 | 2023-06-02 | 17.96 | 0.00 | - | - | 0 |
| 0.02 | -0.02 | -50.00% | 2 | 511 | 2023-06-09 | 18.28 | 0.00 | - | 1 | 0 |
| 0.04 | -0.02 | -33.33% | 334 | 3,741 | 2023-06-16 | 35.75 | +4.50 | +14.40% | 1,920 | 534 |
| 0.05 | -0.05 | -50.00% | 30 | 117 | 2023-06-23 | 20.59 | 0.00 | - | 2 | 0 |
| 0.07 | -0.01 | -12.50% | 25 | 177 | 2023-06-30 | 19.86 | 0.00 | - | 5 | 0 |
| 0.15 | -0.09 | -37.50% | 9 | 30 | 2023-07-07 | - | - | - | - | - |
| 0.16 | -0.09 | -36.00% | 1,296 | 3,269 | 2023-07-21 | 36.05 | +4.60 | +14.63% | 5 | 5 |
| 0.83 | -0.50 | -37.59% | 791 | 836 | 2023-09-15 | 34.00 | +2.25 | +7.09% | 2 | 343 |
| 1.28 | -0.71 | -35.68% | 68 | 621 | 2023-10-20 | 31.95 | 0.00 | - | 19 | 97 |
| 3.23 | -1.12 | -25.75% | 231 | 1,241 | 2024-01-19 | 37.39 | +4.44 | +13.47% | 1 | 707 |
| 6.30 | -1.60 | -20.25% | 17 | 108 | 2024-06-21 | 38.53 | +3.03 | +8.54% | 1 | 121 |
| 10.00 | -2.25 | -18.37% | 181 | 448 | 2025-01-17 | 34.90 | 0.00 | - | 80 | 341 |
| 14.50 | -2.50 | -14.71% | 2 | 16 | 2025-12-19 | 37.30 | 0.00 | - | - | 2 |
