Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.00 | 0.00 | - | 1,623 | 0 | 2023-02-03 | 3.35 | 0.00 | - | 425 | 0 |
2.80 | 0.00 | - | 279 | 0 | 2023-02-10 | 4.15 | 0.00 | - | 270 | 0 |
3.35 | 0.00 | - | 595 | 0 | 2023-02-17 | 4.83 | 0.00 | - | 137 | 0 |
3.84 | 0.00 | - | 134 | 0 | 2023-02-24 | 5.10 | 0.00 | - | 188 | 0 |
7.58 | 0.00 | - | 83 | 0 | 2023-03-03 | 8.13 | 0.00 | - | 1 | 0 |
7.88 | 0.00 | - | 18 | 0 | 2023-03-10 | 8.38 | 0.00 | - | 1 | 0 |
8.23 | 0.00 | - | 192 | 0 | 2023-03-17 | 8.95 | 0.00 | - | 91 | 0 |
10.25 | 0.00 | - | 59 | 0 | 2023-04-21 | 10.50 | 0.00 | - | 213 | 0 |
13.00 | 0.00 | - | 50 | 0 | 2023-06-16 | 13.25 | 0.00 | - | 42 | 0 |
14.91 | 0.00 | - | 3 | 0 | 2023-07-21 | 13.53 | 0.00 | - | 4 | 0 |
17.35 | 0.00 | - | 37 | 0 | 2023-09-15 | 15.66 | 0.00 | - | 1 | 0 |
21.13 | 0.00 | - | 35 | 0 | 2024-01-19 | 18.90 | 0.00 | - | 24 | 0 |
25.85 | 0.00 | - | 1 | 0 | 2024-06-21 | 30.70 | 0.00 | - | 2 | 0 |
27.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 26.50 | 0.00 | - | 1 | 0 |