TGT - Target Corporation

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:170.00
Calls
2. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.010.00-23302023-06-0217.960.00--0
0.02-0.02-50.00%25112023-06-0918.280.00-10
0.04-0.02-33.33%3343,7412023-06-1635.75+4.50+14.40%1,920534
0.05-0.05-50.00%301172023-06-2320.590.00-20
0.07-0.01-12.50%251772023-06-3019.860.00-50
0.15-0.09-37.50%9302023-07-07-----
0.16-0.09-36.00%1,2963,2692023-07-2136.05+4.60+14.63%55
0.83-0.50-37.59%7918362023-09-1534.00+2.25+7.09%2343
1.28-0.71-35.68%686212023-10-2031.950.00-1997
3.23-1.12-25.75%2311,2412024-01-1937.39+4.44+13.47%1707
6.30-1.60-20.25%171082024-06-2138.53+3.03+8.54%1121
10.00-2.25-18.37%1814482025-01-1734.900.00-80341
14.50-2.50-14.71%2162025-12-1937.300.00--2