Deutsche Märkte schließen in 7 Stunden 39 Minuten
DAX
11.982,69 -200,59 (-1,65%) Euro Stoxx 50
3.278,02 -57,28 (-1,72%) Dow Jones 30
29.683,74 +548,75 (+1,88%) Gold
1.650,60 -19,40 (-1,16%) EUR/USD
0,9642 -0,0097 (-0,99%) BTC-EUR
20.039,82 +433,63 (+2,21%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Strike:170.00
Calls
30. September 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 299 | 0 | 2022-09-30 | 22.25 | 0.00 | - | 19 | 0 |
| 0.33 | 0.00 | - | 110 | 0 | 2022-10-07 | 13.70 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 117 | 0 | 2022-10-14 | 9.87 | 0.00 | - | 1 | 0 |
| 1.55 | 0.00 | - | 268 | 0 | 2022-10-21 | 15.35 | 0.00 | - | 360 | 0 |
| 2.15 | 0.00 | - | 23 | 0 | 2022-10-28 | 23.00 | 0.00 | - | 1 | 0 |
| 2.62 | 0.00 | - | 18 | 0 | 2022-11-04 | - | - | - | - | - |
| 4.75 | 0.00 | - | 226 | 0 | 2022-11-18 | 19.46 | 0.00 | - | 2 | 0 |
| 6.40 | 0.00 | - | 29 | 0 | 2022-12-16 | 23.65 | 0.00 | - | 1 | 0 |
| 8.13 | 0.00 | - | 22 | 0 | 2023-01-20 | 21.20 | 0.00 | - | 8 | 0 |
| 11.25 | 0.00 | - | 11 | 0 | 2023-03-17 | 23.80 | 0.00 | - | 2 | 0 |
| 12.85 | 0.00 | - | 31 | 0 | 2023-04-21 | 26.10 | 0.00 | - | 4 | 0 |
| 14.98 | 0.00 | - | 2 | 0 | 2023-06-16 | 26.90 | 0.00 | - | 5 | 0 |
| 20.70 | 0.00 | - | 1 | 0 | 2024-01-19 | 35.78 | 0.00 | - | 1 | 0 |
| 25.32 | 0.00 | - | 2 | 0 | 2024-06-21 | 34.33 | 0.00 | - | 4 | 0 |
| 26.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 32.65 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
