Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGT220819C00167500 | 2022-08-11 1:07PM EDT | 2022-08-19 | 8.26 | 8.10 | 8.30 | +2.50 | +43.40% | 116 | 1,031 | 97.46% |
TGT220826C00167500 | 2022-08-11 2:16PM EDT | 2022-08-26 | 8.70 | 8.75 | 8.95 | +2.25 | +34.88% | 20 | 35 | 52.61% |
TGT220902C00167500 | 2022-08-11 2:14PM EDT | 2022-09-02 | 9.34 | 9.30 | 9.55 | +2.24 | +31.55% | 47 | 158 | 44.74% |
TGT220909C00167500 | 2022-08-10 10:05AM EDT | 2022-09-09 | 10.10 | 9.80 | 10.10 | +1.55 | +18.13% | 1 | 6 | 40.74% |
TGT220923C00167500 | 2022-08-10 2:14PM EDT | 2022-09-23 | 11.70 | 10.80 | 11.20 | +3.40 | +40.96% | 3 | 10 | 37.44% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGT220819P00167500 | 2022-08-11 1:55PM EDT | 2022-08-19 | 7.10 | 7.10 | 7.25 | -2.20 | -23.66% | 1,179 | 520 | 193.46% |
TGT220826P00167500 | 2022-08-10 3:27PM EDT | 2022-08-26 | 7.55 | 7.60 | 7.90 | -1.20 | -13.71% | 1 | 4 | 96.73% |
TGT220902P00167500 | 2022-08-10 1:01PM EDT | 2022-09-02 | 6.75 | 8.15 | 8.35 | -3.40 | -33.50% | 9 | 9 | 76.16% |
TGT220909P00167500 | 2022-08-10 3:59PM EDT | 2022-09-09 | 8.32 | 8.55 | 8.80 | -1.38 | -14.23% | 1 | 14 | 66.08% |
TGT220923P00167500 | 2022-08-10 1:15PM EDT | 2022-09-23 | 8.15 | 9.40 | 9.75 | -1.55 | -15.98% | - | 3 | 56.35% |