Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGT230210C00167500 | 2023-02-03 2:56PM EST | 2023-02-10 | 9.52 | 9.60 | 10.05 | -3.86 | -28.85% | 34 | 220 | 39.16% |
TGT230217C00167500 | 2023-02-03 9:52AM EST | 2023-02-17 | 10.35 | 9.95 | 10.30 | -2.50 | -19.46% | 3 | 215 | 30.59% |
TGT230224C00167500 | 2023-02-03 3:32PM EST | 2023-02-24 | 10.81 | 10.25 | 10.80 | -3.49 | -24.41% | 2 | 216 | 29.27% |
TGT230303C00167500 | 2023-02-03 9:51AM EST | 2023-03-03 | 13.70 | 13.30 | 13.60 | -1.79 | -11.56% | 501 | 1,289 | 42.86% |
TGT230310C00167500 | 2023-02-02 2:47PM EST | 2023-03-10 | 16.17 | 13.70 | 14.15 | 0.00 | - | 2 | 14 | 41.19% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGT230210P00167500 | 2023-02-03 3:12PM EST | 2023-02-10 | 0.40 | 0.34 | 0.38 | +0.14 | +53.85% | 50 | 180 | 31.20% |
TGT230217P00167500 | 2023-02-03 3:43PM EST | 2023-02-17 | 1.06 | 1.08 | 1.14 | +0.13 | +13.98% | 75 | 596 | 31.71% |
TGT230224P00167500 | 2023-02-03 3:32PM EST | 2023-02-24 | 1.52 | 1.59 | 1.71 | +0.34 | +28.81% | 18 | 601 | 30.64% |
TGT230303P00167500 | 2023-02-03 1:38PM EST | 2023-03-03 | 4.85 | 4.55 | 4.80 | +0.85 | +21.25% | 17 | 22 | 45.54% |
TGT230310P00167500 | 2023-02-03 11:44AM EST | 2023-03-10 | 4.58 | 4.85 | 5.15 | +0.45 | +10.90% | 6 | 31 | 42.53% |