Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGT220819C00157500 | 2022-08-11 9:34AM EDT | 2022-08-19 | 16.40 | 14.25 | 14.60 | +5.49 | +50.32% | 35 | 770 | 0.00% |
TGT220826C00157500 | 2022-08-09 10:10AM EDT | 2022-08-26 | 11.40 | 15.05 | 15.25 | 0.00 | - | 2 | 14 | 0.00% |
TGT220909C00157500 | 2022-08-11 2:08PM EDT | 2022-09-09 | 16.00 | 15.90 | 16.30 | +1.55 | +10.73% | 1 | 2 | 26.12% |
TGT220923C00157500 | 2022-08-11 12:18PM EDT | 2022-09-23 | 16.65 | 16.90 | 17.45 | +2.54 | +18.00% | 1 | 2 | 31.17% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGT220819P00157500 | 2022-08-11 2:08PM EDT | 2022-08-19 | 3.43 | 3.40 | 3.50 | -1.05 | -23.44% | 48 | 734 | 135.08% |
TGT220826P00157500 | 2022-08-11 1:06PM EDT | 2022-08-26 | 4.00 | 3.95 | 4.10 | -1.31 | -24.67% | 24 | 17 | 87.70% |
TGT220902P00157500 | 2022-08-10 10:54AM EDT | 2022-09-02 | 3.75 | 4.40 | 4.65 | +3.75 | - | - | 2 | 72.69% |
TGT220909P00157500 | 2022-08-10 1:11PM EDT | 2022-09-09 | 3.99 | 4.75 | 4.90 | -1.38 | -25.70% | 6 | 10 | 63.76% |
TGT220923P00157500 | 2022-08-11 2:17PM EDT | 2022-09-23 | 5.72 | 5.65 | 5.90 | -0.90 | -13.60% | 4 | 3 | 56.19% |