Deutsche Märkte öffnen in 43 Minuten
Nikkei 225
27.327,11 -106,29 (-0,39%) Dow Jones 30
33.717,09 -260,99 (-0,77%) BTC-EUR
21.109,70 -906,23 (-4,12%) CMC Crypto 200
519,29 -18,58 (-3,45%) Nasdaq Compositive
11.393,81 -227,90 (-1,96%) S&P 500
4.017,77 -52,79 (-1,30%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Nachbörse:
Strike:157.50
Callsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230203C00157500 | 2023-01-30 11:36AM EST | 2023-02-03 | 11.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230210C00157500 | 2023-01-30 3:54PM EST | 2023-02-10 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT230217C00157500 | 2023-01-27 10:18AM EST | 2023-02-17 | 12.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230224C00157500 | 2023-01-23 9:30AM EST | 2023-02-24 | 8.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT230303C00157500 | 2023-01-25 9:48AM EST | 2023-03-03 | 9.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT230310C00157500 | 2023-01-27 10:14AM EST | 2023-03-10 | 15.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür3. Februar 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230203P00157500 | 2023-01-30 3:56PM EST | 2023-02-03 | 0.21 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 12.50% |
| TGT230210P00157500 | 2023-01-30 3:20PM EST | 2023-02-10 | 0.59 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| TGT230217P00157500 | 2023-01-30 3:21PM EST | 2023-02-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| TGT230224P00157500 | 2023-01-30 3:54PM EST | 2023-02-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| TGT230303P00157500 | 2023-01-30 10:45AM EST | 2023-03-03 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT230310P00157500 | 2023-01-30 11:30AM EST | 2023-03-10 | 4.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
