Deutsche Märkte schließen in 6 Stunden 41 Minuten
DAX
17.970,66 +109,86 (+0,62%) Euro Stoxx 50
4.970,31 +33,46 (+0,68%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.318,30 -28,10 (-1,20%) EUR/USD
1,0678 +0,0022 (+0,20%) Bitcoin EUR
61.978,00 +86,02 (+0,14%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:155.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.28 | 0.00 | - | 3 | 0 | 2024-04-26 | 0.05 | 0.00 | - | 13 | 0 |
| 13.00 | 0.00 | - | 2 | 0 | 2024-05-03 | 0.18 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 2024-05-10 | 0.36 | 0.00 | - | 23 | 0 |
| 13.61 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.80 | 0.00 | - | 1,034 | 0 |
| 13.85 | 0.00 | - | 2 | 0 | 2024-05-24 | 2.37 | 0.00 | - | 82 | 0 |
| 14.80 | 0.00 | - | 1 | 0 | 2024-05-31 | 2.79 | 0.00 | - | 4 | 0 |
| 15.30 | 0.00 | - | 1 | 0 | 2024-06-21 | 3.15 | 0.00 | - | 4 | 0 |
| 16.65 | 0.00 | - | 1 | 0 | 2024-07-19 | 4.30 | 0.00 | - | 11 | 0 |
| 19.10 | 0.00 | - | 3 | 0 | 2024-08-16 | 4.75 | 0.00 | - | 11 | 0 |
| 20.85 | 0.00 | - | 1 | 0 | 2024-09-20 | 6.50 | 0.00 | - | 28 | 0 |
| 21.25 | 0.00 | - | 4 | 0 | 2024-10-18 | 6.50 | 0.00 | - | 1 | 0 |
| 17.95 | 0.00 | - | 3 | 0 | 2024-11-15 | 7.65 | 0.00 | - | 8 | 0 |
| 23.25 | 0.00 | - | 3 | 0 | 2024-12-20 | 9.68 | 0.00 | - | 1 | 0 |
| 23.31 | 0.00 | - | 48 | 0 | 2025-01-17 | 10.55 | 0.00 | - | 12 | 0 |
| 29.40 | 0.00 | - | 2 | 0 | 2025-06-20 | 13.70 | 0.00 | - | 33 | 0 |
| 40.50 | 0.00 | - | 3 | 0 | 2025-12-19 | 13.40 | 0.00 | - | 4 | 0 |
| 35.00 | 0.00 | - | 1 | 58 | 2026-01-16 | 16.80 | 0.00 | - | 4 | 0 |
