Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
155,29+2,37 (+1,55%)
Börsenschluss: 04:00PM EST
155,28 -0,01 (-0,01%)
Nachbörse: 07:59PM EST
In the money
Anzeigen:ListeStellage
Strike:155.00
Callsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240308C001550002024-03-01 3:59PM EST2024-03-085.905.755.90+1.38+30.53%1,00480566.28%
TGT240315C001550002024-03-01 3:59PM EST2024-03-156.306.156.35+1.30+26.00%9185,37950.37%
TGT240322C001550002024-03-01 3:14PM EST2024-03-226.706.406.70+1.31+24.30%414644.17%
TGT240328C001550002024-03-01 3:52PM EST2024-03-286.606.707.00+1.05+18.92%548340.74%
TGT240405C001550002024-03-01 3:52PM EST2024-04-056.407.107.55+0.40+6.67%1131438.65%
TGT240419C001550002024-03-01 3:57PM EST2024-04-197.757.808.05+1.35+21.09%3692,65334.88%
TGT240517C001550002024-03-01 3:58PM EST2024-05-179.008.959.30+1.50+20.00%11527032.23%
TGT240621C001550002024-03-01 3:47PM EST2024-06-2111.1710.2511.45+1.34+13.63%572,05033.01%
TGT240719C001550002024-03-01 3:42PM EST2024-07-1912.1712.2512.55+1.37+12.69%5017432.41%
TGT240920C001550002024-03-01 11:32AM EST2024-09-2014.2014.1015.60+0.85+6.37%1617033.56%
TGT241018C001550002024-03-01 12:55PM EST2024-10-1815.6014.2517.80+1.50+10.64%15935.97%
TGT241115C001550002024-03-01 2:31PM EST2024-11-1516.8516.6516.95+1.90+12.71%81,66432.32%
TGT241220C001550002024-03-01 10:11AM EST2024-12-2016.7816.0018.20+0.41+2.50%28932.61%
TGT250117C001550002024-03-01 3:06PM EST2025-01-1718.6818.2020.75+1.56+9.11%541,38335.60%
TGT250620C001550002024-03-01 3:41PM EST2025-06-2022.7022.5023.90+1.20+5.58%4950633.80%
TGT251219C001550002024-02-23 3:48PM EST2025-12-1924.7025.1527.000.00-29932.56%
TGT260116C001550002024-03-01 11:06AM EST2026-01-1626.3626.7028.40+1.56+6.29%85733.58%
Putsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240308P001550002024-03-01 3:59PM EST2024-03-085.355.305.55-1.10-17.05%27710464.99%
TGT240315P001550002024-03-01 3:42PM EST2024-03-155.855.555.75-0.90-13.33%9824148.65%
TGT240322P001550002024-03-01 2:19PM EST2024-03-226.095.755.95-1.56-20.39%521941.07%
TGT240419P001550002024-03-01 3:19PM EST2024-04-196.706.506.80-1.28-16.04%16260730.64%
TGT240517P001550002024-03-01 11:52AM EST2024-05-178.157.757.95-0.90-9.94%17428.50%
TGT240621P001550002024-03-01 1:53PM EST2024-06-219.569.609.80-0.92-8.78%1960029.04%
TGT240719P001550002024-03-01 11:08AM EST2024-07-1910.6510.1010.40-1.80-14.46%35627.55%
TGT240920P001550002024-02-20 12:41PM EST2024-09-2015.5912.2012.550.00-113027.56%
TGT241115P001550002024-02-23 11:29AM EST2024-11-1515.1713.2013.600.00-51,50726.43%
TGT241220P001550002024-03-01 12:32PM EST2024-12-2014.8514.4514.85-0.90-5.71%11527.07%
TGT250117P001550002024-02-23 11:45AM EST2025-01-1715.4514.9015.25-1.35-8.04%3032326.56%
TGT250620P001550002023-09-26 12:34PM EST2025-06-2046.1346.7047.650.00--268.69%
TGT251219P001550002023-05-25 12:57PM EST2025-12-1932.8533.8035.650.00-43143.71%
TGT260116P001550002024-02-23 1:32PM EST2026-01-1622.4020.8521.400.00-210325.54%