Deutsche Märkte schließen in 1 Stunde 51 Minute
DAX
18.056,81 +196,01 (+1,10%) Euro Stoxx 50
4.984,83 +47,98 (+0,97%) Dow Jones 30
38.314,61 +74,63 (+0,20%) Gold
2.325,40 -21,00 (-0,89%) EUR/USD
1,0664 +0,0008 (+0,07%) Bitcoin EUR
62.157,65 +426,42 (+0,69%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:39AM EDT. Markt geöffnet.
Strike:155.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426C00155000 | 2024-04-19 3:05PM EDT | 2024-04-26 | 13.28 | 0.00 | 0.00 | 0.00 | - | 3 | 19 | 0.00% |
| TGT240503C00155000 | 2024-04-19 11:03AM EDT | 2024-05-03 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| TGT240517C00155000 | 2024-04-22 3:53PM EDT | 2024-05-17 | 13.61 | 0.00 | 0.00 | 0.00 | - | 2 | 425 | 0.00% |
| TGT240524C00155000 | 2024-04-22 11:21AM EDT | 2024-05-24 | 13.85 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| TGT240531C00155000 | 2024-04-22 12:19PM EDT | 2024-05-31 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| TGT240621C00155000 | 2024-04-22 11:13AM EDT | 2024-06-21 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,003 | 0.00% |
| TGT240719C00155000 | 2024-04-22 10:17AM EDT | 2024-07-19 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 0.00% |
| TGT240816C00155000 | 2024-04-19 3:24PM EDT | 2024-08-16 | 19.10 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| TGT240920C00155000 | 2024-04-22 1:47PM EDT | 2024-09-20 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 172 | 0.00% |
| TGT241018C00155000 | 2024-04-18 3:30PM EDT | 2024-10-18 | 21.25 | 0.00 | 0.00 | 0.00 | - | 4 | 66 | 0.00% |
| TGT241115C00155000 | 2024-04-16 10:14AM EDT | 2024-11-15 | 17.95 | 0.00 | 0.00 | 0.00 | - | 3 | 1,668 | 0.00% |
| TGT241220C00155000 | 2024-04-17 10:36AM EDT | 2024-12-20 | 23.25 | 0.00 | 0.00 | 0.00 | - | 3 | 102 | 0.00% |
| TGT250117C00155000 | 2024-04-17 1:05PM EDT | 2025-01-17 | 23.31 | 0.00 | 0.00 | 0.00 | - | 48 | 1,345 | 0.00% |
| TGT250620C00155000 | 2024-04-18 12:14PM EDT | 2025-06-20 | 29.40 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 0.00% |
| TGT251219C00155000 | 2024-03-28 3:38PM EDT | 2025-12-19 | 40.50 | 0.00 | 0.00 | 0.00 | - | 3 | 101 | 0.00% |
| TGT260116C00155000 | 2024-03-12 1:03PM EDT | 2026-01-16 | 35.00 | 34.50 | 37.70 | 0.00 | - | 1 | 58 | 37.56% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240426P00155000 | 2024-04-22 12:04PM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 99 | 12.50% |
| TGT240503P00155000 | 2024-04-22 1:44PM EDT | 2024-05-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 31 | 158 | 12.50% |
| TGT240510P00155000 | 2024-04-22 3:06PM EDT | 2024-05-10 | 0.36 | 0.00 | 0.00 | 0.00 | - | 23 | 31 | 6.25% |
| TGT240517P00155000 | 2024-04-22 3:59PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1,034 | 2,176 | 6.25% |
| TGT240524P00155000 | 2024-04-22 2:12PM EDT | 2024-05-24 | 2.37 | 0.00 | 0.00 | 0.00 | - | 82 | 101 | 6.25% |
| TGT240531P00155000 | 2024-04-22 3:57PM EDT | 2024-05-31 | 2.79 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 6.25% |
| TGT240621P00155000 | 2024-04-22 2:41PM EDT | 2024-06-21 | 3.15 | 0.00 | 0.00 | 0.00 | - | 4 | 1,289 | 3.13% |
| TGT240719P00155000 | 2024-04-22 11:54AM EDT | 2024-07-19 | 4.30 | 0.00 | 0.00 | 0.00 | - | 11 | 313 | 3.13% |
| TGT240816P00155000 | 2024-04-22 12:18PM EDT | 2024-08-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 11 | 250 | 3.13% |
| TGT240920P00155000 | 2024-04-22 1:38PM EDT | 2024-09-20 | 6.50 | 0.00 | 0.00 | 0.00 | - | 28 | 440 | 3.13% |
| TGT241018P00155000 | 2024-04-10 11:27AM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
| TGT241115P00155000 | 2024-04-22 3:10PM EDT | 2024-11-15 | 7.65 | 0.00 | 0.00 | 0.00 | - | 8 | 1,546 | 3.13% |
| TGT241220P00155000 | 2024-04-19 1:27PM EDT | 2024-12-20 | 9.68 | 0.00 | 0.00 | 0.00 | - | 1 | 472 | 1.56% |
| TGT250117P00155000 | 2024-04-18 10:40AM EDT | 2025-01-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 12 | 1,810 | 1.56% |
| TGT250620P00155000 | 2024-04-18 11:01AM EDT | 2025-06-20 | 13.70 | 0.00 | 0.00 | 0.00 | - | 33 | 278 | 1.56% |
| TGT251219P00155000 | 2024-04-01 3:54PM EDT | 2025-12-19 | 13.40 | 0.00 | 0.00 | 0.00 | - | 4 | 31 | 1.56% |
| TGT260116P00155000 | 2024-04-18 2:22PM EDT | 2026-01-16 | 16.80 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 1.56% |
