Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
173,05-2,29 (-1,31%)
Börsenschluss: 04:03PM EDT
173,05 -0,13 (-0,08%)
Nachbörse: 04:22PM EDT
In the money
Anzeigen:ListeStellage
Strike:155.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT220819C001550002022-08-11 1:52PM EDT2022-08-1916.7016.2016.60+3.71+28.56%81,9970.00%
TGT220826C001550002022-08-11 1:24PM EDT2022-08-2617.2716.7017.15+3.77+27.93%3480.00%
TGT220902C001550002022-08-11 2:08PM EDT2022-09-0217.4717.3017.75+0.50+2.95%79310.00%
TGT220909C001550002022-08-02 3:44PM EDT2022-09-0914.6017.6518.100.00-1120.51%
TGT220916C001550002022-08-11 2:30PM EDT2022-09-1618.2218.3518.60+2.82+18.31%51,35528.49%
TGT221021C001550002022-08-11 10:18AM EDT2022-10-2122.2320.4520.70+4.58+25.95%458532.34%
TGT221216C001550002022-08-11 9:48AM EDT2022-12-1624.6123.7524.20+3.46+16.36%138935.30%
TGT230120C001550002022-08-11 2:36PM EDT2023-01-2025.6025.3025.80+3.40+15.32%211,20135.37%
TGT230616C001550002022-08-03 3:26PM EDT2023-06-1629.5030.4531.300.00-13535.49%
TGT240119C001550002022-08-09 2:54PM EDT2024-01-1933.4836.2536.950.00-1035134.80%
TGT240621C001550002022-08-09 10:11AM EDT2024-06-2135.5238.9040.850.00-11235.21%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT220819P001550002022-08-11 2:26PM EDT2022-08-192.832.742.86-0.91-24.33%149789188.67%
TGT220826P001550002022-08-11 2:11PM EDT2022-08-263.333.303.50-1.11-25.00%518496.73%
TGT220902P001550002022-08-11 12:15PM EDT2022-09-024.003.753.95-0.98-19.68%126576.78%
TGT220909P001550002022-08-11 1:31PM EDT2022-09-094.004.104.30-1.10-21.57%211366.72%
TGT220916P001550002022-08-11 2:39PM EDT2022-09-164.634.554.70-1.01-17.91%851,19361.23%
TGT220923P001550002022-08-11 12:38PM EDT2022-09-234.934.905.20-0.37-6.98%31557.61%
TGT221021P001550002022-08-11 12:38PM EDT2022-10-216.256.256.40-1.30-17.22%111,67049.23%
TGT221216P001550002022-08-11 2:01PM EDT2022-12-169.759.7010.00-1.65-14.47%645046.83%
TGT230120P001550002022-08-10 2:27PM EDT2023-01-2010.7010.8511.10-1.90-15.08%4512,13344.06%
TGT230616P001550002022-08-09 1:01PM EDT2023-06-1617.1515.8016.400.00-720041.17%
TGT240119P001550002022-08-10 3:33PM EDT2024-01-1920.3920.2021.00-0.66-3.14%142737.67%