TGT - Target Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:155.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609C00155000 | 2023-06-02 3:58PM EDT | 2023-06-09 | 0.03 | 0.02 | 0.03 | -0.01 | -25.00% | 85 | 975 | 46.48% |
| TGT230616C00155000 | 2023-06-02 3:46PM EDT | 2023-06-16 | 0.09 | 0.09 | 0.11 | -0.03 | -25.00% | 35 | 2,839 | 39.75% |
| TGT230623C00155000 | 2023-06-02 3:59PM EDT | 2023-06-23 | 0.15 | 0.14 | 0.16 | -0.02 | -11.76% | 192 | 432 | 34.57% |
| TGT230630C00155000 | 2023-06-02 3:49PM EDT | 2023-06-30 | 0.18 | 0.18 | 0.22 | -0.06 | -25.00% | 133 | 355 | 31.79% |
| TGT230707C00155000 | 2023-06-02 3:44PM EDT | 2023-07-07 | 0.25 | 0.25 | 0.28 | -0.09 | -26.47% | 23 | 166 | 29.81% |
| TGT230721C00155000 | 2023-06-02 3:58PM EDT | 2023-07-21 | 0.46 | 0.46 | 0.50 | -0.01 | -2.13% | 482 | 1,999 | 28.61% |
| TGT230915C00155000 | 2023-06-02 3:59PM EDT | 2023-09-15 | 2.17 | 2.20 | 2.26 | +0.02 | +0.93% | 271 | 2,830 | 30.56% |
| TGT231020C00155000 | 2023-06-02 2:49PM EDT | 2023-10-20 | 3.05 | 2.98 | 3.15 | -0.15 | -4.69% | 91 | 145 | 30.13% |
| TGT240119C00155000 | 2023-06-02 3:59PM EDT | 2024-01-19 | 5.75 | 5.70 | 5.85 | +0.10 | +1.77% | 99 | 1,338 | 31.08% |
| TGT240621C00155000 | 2023-06-02 3:46PM EDT | 2024-06-21 | 9.62 | 9.60 | 9.90 | -0.18 | -1.84% | 6 | 105 | 32.07% |
| TGT250117C00155000 | 2023-06-02 11:51AM EDT | 2025-01-17 | 13.25 | 13.80 | 14.45 | -0.30 | -2.21% | 2 | 525 | 32.67% |
| TGT251219C00155000 | 2023-06-02 10:55AM EDT | 2025-12-19 | 17.50 | 18.65 | 19.50 | +1.90 | +12.18% | 3 | 16 | 32.09% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609P00155000 | 2023-05-31 2:43PM EDT | 2023-06-09 | 23.10 | 21.35 | 22.20 | 0.00 | - | 110 | 10 | 72.75% |
| TGT230616P00155000 | 2023-06-02 3:44PM EDT | 2023-06-16 | 21.65 | 21.55 | 22.10 | -2.45 | -10.17% | 643 | 1,024 | 48.49% |
| TGT230623P00155000 | 2023-05-31 3:01PM EDT | 2023-06-23 | 22.05 | 21.40 | 22.15 | -1.39 | -5.93% | 1 | 0 | 40.82% |
| TGT230630P00155000 | 2023-06-01 9:47AM EDT | 2023-06-30 | 26.80 | 21.20 | 22.35 | 0.00 | - | 1 | 2 | 39.09% |
| TGT230707P00155000 | 2023-05-30 9:33AM EDT | 2023-07-07 | 18.04 | 21.30 | 22.55 | 0.00 | - | 1 | 0 | 37.74% |
| TGT230721P00155000 | 2023-06-01 3:46PM EDT | 2023-07-21 | 24.22 | 21.45 | 22.25 | 0.00 | - | 31 | 1,193 | 28.22% |
| TGT230915P00155000 | 2023-06-02 3:36PM EDT | 2023-09-15 | 23.20 | 22.70 | 23.50 | -1.45 | -5.88% | 17 | 1,753 | 27.77% |
| TGT231020P00155000 | 2023-06-02 2:08PM EDT | 2023-10-20 | 23.80 | 23.20 | 23.95 | -1.50 | -5.93% | 1 | 280 | 26.10% |
| TGT240119P00155000 | 2023-06-02 3:45PM EDT | 2024-01-19 | 25.74 | 25.05 | 25.70 | -1.31 | -4.84% | 16 | 1,024 | 25.77% |
| TGT240621P00155000 | 2023-06-02 1:46PM EDT | 2024-06-21 | 29.20 | 28.00 | 28.90 | +6.26 | +27.29% | 1 | 160 | 26.68% |
| TGT250117P00155000 | 2023-06-01 11:49AM EDT | 2025-01-17 | 34.13 | 31.05 | 31.90 | 0.00 | - | 3 | 250 | 26.17% |
| TGT251219P00155000 | 2023-05-25 1:57PM EDT | 2025-12-19 | 32.85 | 34.55 | 35.80 | 0.00 | - | 4 | 31 | 25.64% |
