TGT - Target Corporation
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:150.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 517 | 849 | 2023-06-02 | 18.31 | +2.35 | +14.72% | 648 | 168 |
| 0.10 | -0.03 | -23.08% | 278 | 310 | 2023-06-09 | 18.22 | +2.39 | +15.10% | 16 | 164 |
| 0.22 | -0.03 | -12.00% | 385 | 5,043 | 2023-06-16 | 18.27 | +1.92 | +11.74% | 235 | 4,133 |
| 0.32 | -0.08 | -20.00% | 52 | 0 | 2023-06-23 | 18.25 | +1.80 | +10.94% | 18 | 0 |
| 0.44 | -0.14 | -24.14% | 2,286 | 297 | 2023-06-30 | 18.35 | +2.03 | +12.44% | 11 | 141 |
| 0.57 | -0.21 | -26.92% | 100 | 726 | 2023-07-07 | 16.35 | 0.00 | - | 10 | 10 |
| 0.92 | -0.26 | -22.03% | 1,187 | 1,646 | 2023-07-21 | 18.33 | +1.48 | +8.78% | 29 | 0 |
| 3.30 | -0.40 | -10.81% | 123 | 365 | 2023-09-15 | 20.35 | +1.51 | +8.01% | 37 | 1,340 |
| 4.35 | -0.55 | -11.22% | 90 | 182 | 2023-10-20 | 20.25 | +0.60 | +3.05% | 3 | 659 |
| 7.34 | -0.86 | -10.49% | 190 | 670 | 2024-01-19 | 23.30 | +1.30 | +5.91% | 14 | 2,467 |
| 11.50 | -0.60 | -4.96% | 37 | 0 | 2024-06-21 | 25.00 | +0.16 | +0.64% | 2 | 1,301 |
| 15.75 | -0.65 | -3.96% | 12 | 0 | 2025-01-17 | 27.98 | 0.00 | - | 7 | 0 |
| 19.74 | -0.86 | -4.17% | 2 | 17 | 2025-12-19 | 31.70 | -0.30 | -0.94% | 2 | 192 |
