Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
14.13 | 0.00 | - | 1 | 0 | 2023-02-03 | 0.05 | 0.00 | - | 46 | 0 |
19.68 | 0.00 | - | 6 | 0 | 2023-02-10 | 0.15 | 0.00 | - | 4 | 0 |
20.10 | 0.00 | - | 13 | 0 | 2023-02-17 | 0.46 | 0.00 | - | 142 | 0 |
15.24 | 0.00 | - | 2 | 0 | 2023-02-24 | 0.59 | 0.00 | - | 5 | 0 |
17.93 | 0.00 | - | 11 | 0 | 2023-03-03 | 2.25 | 0.00 | - | 20 | 0 |
- | - | - | - | - | 2023-03-10 | 2.68 | 0.00 | - | 2 | 0 |
22.09 | 0.00 | - | 11 | 0 | 2023-03-17 | 2.79 | 0.00 | - | 334 | 0 |
23.00 | 0.00 | - | 1 | 0 | 2023-04-21 | 3.50 | 0.00 | - | 30 | 0 |
26.45 | 0.00 | - | 1 | 0 | 2023-06-16 | 6.16 | 0.00 | - | 25 | 0 |
24.57 | 0.00 | - | 1 | 0 | 2023-07-21 | 7.20 | 0.00 | - | 10 | 0 |
25.02 | 0.00 | - | 5 | 0 | 2023-09-15 | 9.20 | 0.00 | - | 22 | 0 |
33.30 | 0.00 | - | 6 | 0 | 2024-01-19 | 11.00 | 0.00 | - | 25 | 0 |
30.65 | 0.00 | - | 3 | 0 | 2024-06-21 | 13.62 | 0.00 | - | 5 | 0 |
35.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 16.63 | 0.00 | - | 10 | 0 |