TGT - Target Corporation

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:150.00
Calls
2. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
0.02-0.02-50.00%5178492023-06-0218.31+2.35+14.72%648168
0.10-0.03-23.08%2783102023-06-0918.22+2.39+15.10%16164
0.22-0.03-12.00%3855,0432023-06-1618.27+1.92+11.74%2354,133
0.32-0.08-20.00%5202023-06-2318.25+1.80+10.94%180
0.44-0.14-24.14%2,2862972023-06-3018.35+2.03+12.44%11141
0.57-0.21-26.92%1007262023-07-0716.350.00-1010
0.92-0.26-22.03%1,1871,6462023-07-2118.33+1.48+8.78%290
3.30-0.40-10.81%1233652023-09-1520.35+1.51+8.01%371,340
4.35-0.55-11.22%901822023-10-2020.25+0.60+3.05%3659
7.34-0.86-10.49%1906702024-01-1923.30+1.30+5.91%142,467
11.50-0.60-4.96%3702024-06-2125.00+0.16+0.64%21,301
15.75-0.65-3.96%1202025-01-1727.980.00-70
19.74-0.86-4.17%2172025-12-1931.70-0.30-0.94%2192