Deutsche Märkte schließen in 8 Stunden 17 Minuten
DAX
15.150,03 +17,23 (+0,11%) Euro Stoxx 50
4.178,01 +4,03 (+0,10%) Dow Jones 30
33.978,08 +28,68 (+0,08%) Gold
1.939,60 -6,00 (-0,31%) EUR/USD
1,0884 +0,0009 (+0,09%) BTC-EUR
21.753,59 +262,06 (+1,22%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Nachbörse:
Strike:150.00
Calls
3. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.13 | 0.00 | - | 1 | 0 | 2023-02-03 | 0.05 | 0.00 | - | 46 | 0 |
| 19.68 | 0.00 | - | 6 | 0 | 2023-02-10 | 0.15 | 0.00 | - | 4 | 0 |
| 20.10 | 0.00 | - | 13 | 0 | 2023-02-17 | 0.46 | 0.00 | - | 142 | 0 |
| 15.24 | 0.00 | - | 2 | 0 | 2023-02-24 | 0.59 | 0.00 | - | 5 | 0 |
| 17.93 | 0.00 | - | 11 | 0 | 2023-03-03 | 2.25 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 2023-03-10 | 2.68 | 0.00 | - | 2 | 0 |
| 22.09 | 0.00 | - | 11 | 0 | 2023-03-17 | 2.79 | 0.00 | - | 334 | 0 |
| 23.00 | 0.00 | - | 1 | 0 | 2023-04-21 | 3.50 | 0.00 | - | 30 | 0 |
| 26.45 | 0.00 | - | 1 | 0 | 2023-06-16 | 6.16 | 0.00 | - | 25 | 0 |
| 24.57 | 0.00 | - | 1 | 0 | 2023-07-21 | 7.20 | 0.00 | - | 10 | 0 |
| 25.02 | 0.00 | - | 5 | 0 | 2023-09-15 | 9.20 | 0.00 | - | 22 | 0 |
| 33.30 | 0.00 | - | 6 | 0 | 2024-01-19 | 11.00 | 0.00 | - | 25 | 0 |
| 30.65 | 0.00 | - | 3 | 0 | 2024-06-21 | 13.62 | 0.00 | - | 5 | 0 |
| 35.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 16.63 | 0.00 | - | 10 | 0 |
