Deutsche Märkte schließen in 2 Stunden 1 Minuten

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
173,39+0,91 (+0,53%)
Börsenschluss: 04:03PM EDT
177,09 +4,78 (+2,77%)
Vorbörslich: 09:28AM EDT
In the money
Anzeigen:ListeStellage
Strike:145.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT220819C001450002022-08-11 2:30PM EDT2022-08-1924.6224.6025.15+3.62+17.24%331,3100.00%
TGT220826C001450002022-08-08 12:11PM EDT2022-08-2625.3525.1025.450.00--310.00%
TGT220916C001450002022-08-11 10:05AM EDT2022-09-1628.1526.2026.60+5.77+25.78%12,6630.00%
TGT221021C001450002022-08-11 12:22PM EDT2022-10-2127.7628.0528.40+0.69+2.55%352914.84%
TGT221216C001450002022-08-11 11:06AM EDT2022-12-1631.6230.7531.20+1.63+5.44%376832.77%
TGT230120C001450002022-08-11 2:20PM EDT2023-01-2032.3032.2032.60+3.60+12.54%229033.84%
TGT230616C001450002022-08-03 10:58AM EDT2023-06-1635.0836.5537.450.00-12434.94%
TGT240119C001450002022-08-11 2:04PM EDT2024-01-1942.1941.8042.60+3.28+8.43%210534.52%
TGT240621C001450002022-08-10 3:26PM EDT2024-06-2144.8744.6546.00+14.67+48.58%-634.72%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT220819P001450002022-08-11 2:23PM EDT2022-08-191.151.091.18-0.45-28.12%1666,185136.33%
TGT220826P001450002022-08-11 9:47AM EDT2022-08-261.451.551.67-0.72-33.18%429991.02%
TGT220902P001450002022-08-11 12:43PM EDT2022-09-022.001.892.01-0.58-22.48%916275.59%
TGT220909P001450002022-08-11 12:45PM EDT2022-09-092.272.152.31-0.58-20.35%42267.04%
TGT220916P001450002022-08-11 2:38PM EDT2022-09-162.592.532.62-0.57-18.04%611,97562.29%
TGT220923P001450002022-08-11 12:43PM EDT2022-09-232.932.762.98-0.67-18.61%42658.68%
TGT221021P001450002022-08-10 2:48PM EDT2022-10-213.853.854.05-0.90-18.95%172,47750.65%
TGT221216P001450002022-08-11 2:08PM EDT2022-12-166.906.757.00-1.10-13.75%1751348.27%
TGT230120P001450002022-08-10 2:47PM EDT2023-01-207.857.858.00-0.60-7.10%5132,26345.53%
TGT230616P001450002022-08-11 10:19AM EDT2023-06-1611.8012.1512.45+0.01+0.08%518241.75%
TGT240119P001450002022-08-10 12:07PM EDT2024-01-1915.7816.3017.00-0.87-5.23%149138.65%
TGT240621P001450002022-08-01 9:35AM EDT2024-06-2119.2018.7019.650.00--1037.37%