Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
150,93-4,36 (-2,81%)
Ab 02:33PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:145.00
Callsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240308C001450002024-03-04 10:22AM EST2024-03-089.459.559.70-2.55-21.25%2843090.01%
TGT240315C001450002024-03-04 10:51AM EST2024-03-1510.009.9510.15-2.48-19.87%293,69562.35%
TGT240322C001450002024-02-21 3:09PM EST2024-03-228.7310.3010.550.00-11552.52%
TGT240328C001450002024-03-04 9:47AM EST2024-03-2810.7110.7010.95-0.24-2.19%203749.37%
TGT240419C001450002024-03-04 10:40AM EST2024-04-1912.0711.6511.85-2.12-14.94%891,79740.45%
TGT240517C001450002024-03-04 10:48AM EST2024-05-1712.8012.8513.05-2.45-16.07%142636.67%
TGT240621C001450002024-03-04 10:52AM EST2024-06-2114.8414.7014.90-2.16-12.71%101,08436.15%
TGT240719C001450002024-03-04 10:06AM EST2024-07-1914.9015.7516.05-1.92-11.41%133435.52%
TGT240920C001450002024-03-04 10:04AM EST2024-09-2017.9518.1518.75-1.05-5.53%327635.72%
TGT241018C001450002024-03-01 10:53AM EST2024-10-1820.8019.0019.650.00-12335.43%
TGT241115C001450002024-03-04 9:49AM EST2024-11-1520.3019.9020.25-0.05-0.25%107334.68%
TGT241220C001450002024-02-21 10:20AM EST2024-12-2020.6020.5522.000.00-68535.92%
TGT250117C001450002024-03-01 3:41PM EST2025-01-1722.1521.3522.30-1.90-7.90%268934.87%
TGT250620C001450002024-02-26 12:39PM EST2025-06-2025.3024.6526.350.00-125134.80%
TGT251219C001450002024-02-27 1:15PM EST2025-12-1930.1528.9030.550.00-115235.04%
TGT260116C001450002024-02-29 9:58AM EST2026-01-1630.6028.4530.150.00-412033.80%
Putsfür8. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240308P001450002024-03-04 10:53AM EST2024-03-082.792.732.81+0.97+53.30%33345575.39%
TGT240315P001450002024-03-04 10:48AM EST2024-03-153.153.003.10+1.07+51.44%1612,62951.56%
TGT240322P001450002024-03-04 10:37AM EST2024-03-223.283.303.40+1.03+45.78%403943.81%
TGT240328P001450002024-03-01 3:51PM EST2024-03-282.543.453.600.00-549139.60%
TGT240405P001450002024-03-04 10:39AM EST2024-04-053.603.603.75+0.97+36.88%2635.38%
TGT240412P001450002024-03-01 10:15AM EST2024-04-123.673.753.95+0.30+8.90%8333.23%
TGT240419P001450002024-03-04 10:36AM EST2024-04-193.904.004.10+0.85+27.87%1011,23931.41%
TGT240517P001450002024-03-04 10:40AM EST2024-05-174.905.055.20+0.90+22.50%51,11529.21%
TGT240621P001450002024-03-04 10:37AM EST2024-06-216.796.856.95+1.12+19.75%1562,85729.75%
TGT240719P001450002024-03-04 10:34AM EST2024-07-197.307.357.50+0.45+6.57%1556528.13%
TGT240920P001450002024-03-04 10:28AM EST2024-09-209.509.359.55-1.60-14.41%210628.11%
TGT241018P001450002024-02-23 11:56AM EST2024-10-1810.059.9010.050.00-2227.44%
TGT241115P001450002024-03-01 10:13AM EST2024-11-159.7510.3010.550.00-126826.93%
TGT241220P001450002024-02-23 1:18PM EST2024-12-2011.7411.6511.800.00-11227.69%
TGT250117P001450002024-03-01 3:05PM EST2025-01-1710.9512.0012.150.00-11,10127.10%
TGT250620P001450002024-03-01 3:02PM EST2025-06-2013.5514.7515.500.00-11527.35%
TGT251219P001450002024-02-23 9:40AM EST2025-12-1917.1817.0018.40-1.02-5.60%150827.00%
TGT260116P001450002024-02-15 2:43PM EST2026-01-1620.5317.6518.550.00-28726.63%