TGT - Target Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:145.00
Callsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230602C00145000 | 2023-05-30 3:44PM EDT | 2023-06-02 | 0.08 | 0.08 | 0.09 | -0.44 | -84.62% | 1,154 | 775 | 42.58% |
| TGT230609C00145000 | 2023-05-30 3:59PM EDT | 2023-06-09 | 0.31 | 0.30 | 0.34 | -0.86 | -73.50% | 122 | 401 | 34.23% |
| TGT230616C00145000 | 2023-05-30 3:58PM EDT | 2023-06-16 | 0.63 | 0.62 | 0.69 | -1.25 | -66.49% | 1,518 | 2,274 | 32.69% |
| TGT230623C00145000 | 2023-05-30 3:44PM EDT | 2023-06-23 | 0.94 | 0.89 | 0.96 | -1.33 | -58.59% | 132 | 63 | 30.96% |
| TGT230630C00145000 | 2023-05-30 3:55PM EDT | 2023-06-30 | 1.23 | 1.21 | 1.34 | -1.51 | -55.11% | 199 | 124 | 30.91% |
| TGT230707C00145000 | 2023-05-30 3:57PM EDT | 2023-07-07 | 1.50 | 1.46 | 1.61 | -1.75 | -53.85% | 558 | 207 | 30.13% |
| TGT230721C00145000 | 2023-05-30 3:59PM EDT | 2023-07-21 | 2.16 | 2.16 | 2.20 | -1.94 | -47.32% | 1,018 | 894 | 29.57% |
| TGT230915C00145000 | 2023-05-30 3:54PM EDT | 2023-09-15 | 5.20 | 5.20 | 5.35 | -2.35 | -31.13% | 357 | 1,116 | 32.79% |
| TGT231020C00145000 | 2023-05-30 3:21PM EDT | 2023-10-20 | 6.50 | 6.50 | 6.65 | -2.55 | -28.18% | 71 | 221 | 32.61% |
| TGT240119C00145000 | 2023-05-30 3:36PM EDT | 2024-01-19 | 10.00 | 9.80 | 10.10 | -2.55 | -20.32% | 122 | 170 | 33.78% |
| TGT240621C00145000 | 2023-05-30 11:47AM EDT | 2024-06-21 | 14.70 | 13.70 | 14.25 | -1.73 | -10.53% | 5 | 82 | 33.83% |
| TGT250117C00145000 | 2023-05-30 1:03PM EDT | 2025-01-17 | 18.80 | 17.60 | 18.50 | -2.19 | -10.43% | 7 | 149 | 33.47% |
| TGT251219C00145000 | 2023-05-30 12:12PM EDT | 2025-12-19 | 23.30 | 21.75 | 23.20 | -3.90 | -14.34% | 3 | 2 | 32.30% |
Putsfür2. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230602P00145000 | 2023-05-30 3:23PM EDT | 2023-06-02 | 10.90 | 10.90 | 11.45 | +4.47 | +69.52% | 53 | 499 | 54.59% |
| TGT230609P00145000 | 2023-05-30 2:13PM EDT | 2023-06-09 | 11.29 | 11.05 | 11.60 | +4.10 | +57.02% | 28 | 206 | 36.67% |
| TGT230616P00145000 | 2023-05-30 3:55PM EDT | 2023-06-16 | 11.70 | 11.40 | 11.75 | +4.10 | +53.95% | 110 | 4,898 | 31.18% |
| TGT230623P00145000 | 2023-05-30 3:59PM EDT | 2023-06-23 | 11.80 | 11.55 | 11.90 | +3.78 | +47.13% | 40 | 328 | 28.39% |
| TGT230630P00145000 | 2023-05-30 3:59PM EDT | 2023-06-30 | 12.01 | 11.80 | 12.15 | +3.66 | +43.83% | 22 | 158 | 27.66% |
| TGT230707P00145000 | 2023-05-30 2:00PM EDT | 2023-07-07 | 12.13 | 11.75 | 12.40 | +3.38 | +38.63% | 2 | 4 | 27.20% |
| TGT230721P00145000 | 2023-05-30 3:59PM EDT | 2023-07-21 | 12.52 | 12.35 | 12.70 | +3.34 | +36.38% | 70 | 1,263 | 25.39% |
| TGT230915P00145000 | 2023-05-30 3:44PM EDT | 2023-09-15 | 15.43 | 15.35 | 15.80 | +2.83 | +22.46% | 58 | 2,355 | 30.19% |
| TGT231020P00145000 | 2023-05-30 2:39PM EDT | 2023-10-20 | 15.95 | 16.15 | 16.40 | +2.55 | +19.03% | 250 | 498 | 28.20% |
| TGT240119P00145000 | 2023-05-30 3:46PM EDT | 2024-01-19 | 18.78 | 18.60 | 19.10 | +2.28 | +13.82% | 14 | 2,916 | 28.66% |
| TGT240621P00145000 | 2023-05-30 3:13PM EDT | 2024-06-21 | 22.05 | 21.85 | 22.45 | +2.40 | +12.21% | 3 | 393 | 28.46% |
| TGT250117P00145000 | 2023-05-30 2:08PM EDT | 2025-01-17 | 25.00 | 24.75 | 25.45 | +1.60 | +6.84% | 153 | 357 | 27.35% |
| TGT251219P00145000 | 2023-05-30 3:55PM EDT | 2025-12-19 | 29.25 | 28.25 | 29.10 | +1.65 | +5.98% | 898 | 40 | 26.17% |
