Deutsche Märkte schließen in 6 Stunden 42 Minuten

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
174,67+2,03 (+1,18%)
Börsenschluss: 04:00PM EDT
174,60 -0,07 (-0,04%)
Vorbörslich: 05:17AM EDT
In the money
Anzeigen:ListeStellage
Strike:145.00
Callsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240328C001450002024-03-26 11:50AM EDT2024-03-2827.900.000.000.00-1500.00%
TGT240405C001450002024-03-27 3:25PM EDT2024-04-0529.940.000.000.00-400.00%
TGT240419C001450002024-03-27 2:41PM EDT2024-04-1930.440.000.000.00-800.00%
TGT240426C001450002024-03-08 10:52AM EDT2024-04-2627.670.000.000.00-200.00%
TGT240517C001450002024-03-26 9:44AM EDT2024-05-1729.750.000.000.00-1900.00%
TGT240621C001450002024-03-26 1:15PM EDT2024-06-2129.340.000.000.00-100.00%
TGT240719C001450002024-03-27 3:52PM EDT2024-07-1932.650.000.000.00-400.00%
TGT240816C001450002024-03-25 1:13PM EDT2024-08-1630.800.000.000.00-400.00%
TGT240920C001450002024-03-25 11:11AM EDT2024-09-2032.710.000.000.00-100.00%
TGT241018C001450002024-03-27 12:53PM EDT2024-10-1835.100.000.000.00-1200.00%
TGT241115C001450002024-03-27 2:10PM EDT2024-11-1536.000.000.000.00-100.00%
TGT241220C001450002024-03-18 12:51PM EDT2024-12-2031.350.000.000.00-100.00%
TGT250117C001450002024-03-27 1:47PM EDT2025-01-1737.450.000.000.00-500.00%
TGT250620C001450002024-03-21 12:43PM EDT2025-06-2038.350.000.000.00-100.00%
TGT251219C001450002024-03-20 9:39AM EDT2025-12-1940.760.000.000.00-100.00%
TGT260116C001450002024-03-22 9:30AM EDT2026-01-1641.750.000.000.00-2600.00%
Putsfür28. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240328P001450002024-03-22 3:11PM EDT2024-03-280.010.000.000.00-34050.00%
TGT240405P001450002024-03-25 9:58AM EDT2024-04-050.110.000.000.00-2025.00%
TGT240412P001450002024-03-25 3:18PM EDT2024-04-120.020.000.000.00-10025.00%
TGT240419P001450002024-03-27 3:48PM EDT2024-04-190.030.000.000.00-8012.50%
TGT240426P001450002024-03-22 9:37AM EDT2024-04-260.100.000.000.00-1012.50%
TGT240517P001450002024-03-27 3:32PM EDT2024-05-170.220.000.000.00-11012.50%
TGT240621P001450002024-03-27 3:53PM EDT2024-06-211.000.000.000.00-33206.25%
TGT240719P001450002024-03-27 3:19PM EDT2024-07-191.330.000.000.00-8406.25%
TGT240816P001450002024-03-27 2:46PM EDT2024-08-161.770.000.000.00-106.25%
TGT240920P001450002024-03-27 3:22PM EDT2024-09-202.980.000.000.00-3006.25%
TGT241018P001450002024-03-21 1:46PM EDT2024-10-184.150.000.000.00-206.25%
TGT241115P001450002024-03-27 12:42PM EDT2024-11-153.730.000.000.00-1406.25%
TGT241220P001450002024-03-20 1:41PM EDT2024-12-206.300.000.000.00-306.25%
TGT250117P001450002024-03-27 3:04PM EDT2025-01-175.500.000.000.00-803.13%
TGT250620P001450002024-03-26 10:46AM EDT2025-06-208.600.000.000.00-303.13%
TGT251219P001450002024-03-14 9:59AM EDT2025-12-1913.650.000.000.00-103.13%
TGT260116P001450002024-03-26 9:37AM EDT2026-01-1611.230.000.000.00-303.13%