TGT - Target Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:145.00
Callsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT230602C001450002023-05-30 3:44PM EDT2023-06-020.080.080.09-0.44-84.62%1,15477542.58%
TGT230609C001450002023-05-30 3:59PM EDT2023-06-090.310.300.34-0.86-73.50%12240134.23%
TGT230616C001450002023-05-30 3:58PM EDT2023-06-160.630.620.69-1.25-66.49%1,5182,27432.69%
TGT230623C001450002023-05-30 3:44PM EDT2023-06-230.940.890.96-1.33-58.59%1326330.96%
TGT230630C001450002023-05-30 3:55PM EDT2023-06-301.231.211.34-1.51-55.11%19912430.91%
TGT230707C001450002023-05-30 3:57PM EDT2023-07-071.501.461.61-1.75-53.85%55820730.13%
TGT230721C001450002023-05-30 3:59PM EDT2023-07-212.162.162.20-1.94-47.32%1,01889429.57%
TGT230915C001450002023-05-30 3:54PM EDT2023-09-155.205.205.35-2.35-31.13%3571,11632.79%
TGT231020C001450002023-05-30 3:21PM EDT2023-10-206.506.506.65-2.55-28.18%7122132.61%
TGT240119C001450002023-05-30 3:36PM EDT2024-01-1910.009.8010.10-2.55-20.32%12217033.78%
TGT240621C001450002023-05-30 11:47AM EDT2024-06-2114.7013.7014.25-1.73-10.53%58233.83%
TGT250117C001450002023-05-30 1:03PM EDT2025-01-1718.8017.6018.50-2.19-10.43%714933.47%
TGT251219C001450002023-05-30 12:12PM EDT2025-12-1923.3021.7523.20-3.90-14.34%3232.30%
Putsfür2. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT230602P001450002023-05-30 3:23PM EDT2023-06-0210.9010.9011.45+4.47+69.52%5349954.59%
TGT230609P001450002023-05-30 2:13PM EDT2023-06-0911.2911.0511.60+4.10+57.02%2820636.67%
TGT230616P001450002023-05-30 3:55PM EDT2023-06-1611.7011.4011.75+4.10+53.95%1104,89831.18%
TGT230623P001450002023-05-30 3:59PM EDT2023-06-2311.8011.5511.90+3.78+47.13%4032828.39%
TGT230630P001450002023-05-30 3:59PM EDT2023-06-3012.0111.8012.15+3.66+43.83%2215827.66%
TGT230707P001450002023-05-30 2:00PM EDT2023-07-0712.1311.7512.40+3.38+38.63%2427.20%
TGT230721P001450002023-05-30 3:59PM EDT2023-07-2112.5212.3512.70+3.34+36.38%701,26325.39%
TGT230915P001450002023-05-30 3:44PM EDT2023-09-1515.4315.3515.80+2.83+22.46%582,35530.19%
TGT231020P001450002023-05-30 2:39PM EDT2023-10-2015.9516.1516.40+2.55+19.03%25049828.20%
TGT240119P001450002023-05-30 3:46PM EDT2024-01-1918.7818.6019.10+2.28+13.82%142,91628.66%
TGT240621P001450002023-05-30 3:13PM EDT2024-06-2122.0521.8522.45+2.40+12.21%339328.46%
TGT250117P001450002023-05-30 2:08PM EDT2025-01-1725.0024.7525.45+1.60+6.84%15335727.35%
TGT251219P001450002023-05-30 3:55PM EDT2025-12-1929.2528.2529.10+1.65+5.98%8984026.17%