Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGT240328C00145000 | 2024-03-26 11:50AM EDT | 2024-03-28 | 27.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
TGT240405C00145000 | 2024-03-27 3:25PM EDT | 2024-04-05 | 29.94 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TGT240419C00145000 | 2024-03-27 2:41PM EDT | 2024-04-19 | 30.44 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
TGT240426C00145000 | 2024-03-08 10:52AM EDT | 2024-04-26 | 27.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TGT240517C00145000 | 2024-03-26 9:44AM EDT | 2024-05-17 | 29.75 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
TGT240621C00145000 | 2024-03-26 1:15PM EDT | 2024-06-21 | 29.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TGT240719C00145000 | 2024-03-27 3:52PM EDT | 2024-07-19 | 32.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TGT240816C00145000 | 2024-03-25 1:13PM EDT | 2024-08-16 | 30.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
TGT240920C00145000 | 2024-03-25 11:11AM EDT | 2024-09-20 | 32.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TGT241018C00145000 | 2024-03-27 12:53PM EDT | 2024-10-18 | 35.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
TGT241115C00145000 | 2024-03-27 2:10PM EDT | 2024-11-15 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TGT241220C00145000 | 2024-03-18 12:51PM EDT | 2024-12-20 | 31.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TGT250117C00145000 | 2024-03-27 1:47PM EDT | 2025-01-17 | 37.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
TGT250620C00145000 | 2024-03-21 12:43PM EDT | 2025-06-20 | 38.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TGT251219C00145000 | 2024-03-20 9:39AM EDT | 2025-12-19 | 40.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TGT260116C00145000 | 2024-03-22 9:30AM EDT | 2026-01-16 | 41.75 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGT240328P00145000 | 2024-03-22 3:11PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
TGT240405P00145000 | 2024-03-25 9:58AM EDT | 2024-04-05 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
TGT240412P00145000 | 2024-03-25 3:18PM EDT | 2024-04-12 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
TGT240419P00145000 | 2024-03-27 3:48PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
TGT240426P00145000 | 2024-03-22 9:37AM EDT | 2024-04-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TGT240517P00145000 | 2024-03-27 3:32PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
TGT240621P00145000 | 2024-03-27 3:53PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 332 | 0 | 6.25% |
TGT240719P00145000 | 2024-03-27 3:19PM EDT | 2024-07-19 | 1.33 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
TGT240816P00145000 | 2024-03-27 2:46PM EDT | 2024-08-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TGT240920P00145000 | 2024-03-27 3:22PM EDT | 2024-09-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
TGT241018P00145000 | 2024-03-21 1:46PM EDT | 2024-10-18 | 4.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
TGT241115P00145000 | 2024-03-27 12:42PM EDT | 2024-11-15 | 3.73 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
TGT241220P00145000 | 2024-03-20 1:41PM EDT | 2024-12-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
TGT250117P00145000 | 2024-03-27 3:04PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
TGT250620P00145000 | 2024-03-26 10:46AM EDT | 2025-06-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
TGT251219P00145000 | 2024-03-14 9:59AM EDT | 2025-12-19 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
TGT260116P00145000 | 2024-03-26 9:37AM EDT | 2026-01-16 | 11.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |