Deutsche Märkte schließen in 4 Stunden 47 Minuten
DAX
15.300,64 -104,85 (-0,68%) Euro Stoxx 50
4.129,99 -37,38 (-0,90%) Dow Jones 30
34.006,88 +43,04 (+0,13%) Gold
1.931,80 -4,80 (-0,25%) EUR/USD
1,0599 +0,0004 (+0,04%) Bitcoin EUR
24.767,84 +137,02 (+0,56%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:145.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230929C00145000 | 2023-09-22 3:46PM EDT | 2023-09-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 50.00% |
| TGT231006C00145000 | 2023-09-22 3:49PM EDT | 2023-10-06 | 0.02 | 0.00 | 0.00 | 0.00 | - | 172 | 0 | 25.00% |
| TGT231013C00145000 | 2023-09-25 9:46AM EDT | 2023-10-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| TGT231020C00145000 | 2023-09-25 3:20PM EDT | 2023-10-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 577 | 0 | 25.00% |
| TGT231027C00145000 | 2023-09-25 3:55PM EDT | 2023-10-27 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| TGT231103C00145000 | 2023-09-22 11:24AM EDT | 2023-11-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| TGT231117C00145000 | 2023-09-25 3:21PM EDT | 2023-11-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| TGT240119C00145000 | 2023-09-25 1:30PM EDT | 2024-01-19 | 0.69 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| TGT240315C00145000 | 2023-09-25 3:51PM EDT | 2024-03-15 | 1.55 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| TGT240419C00145000 | 2023-09-22 11:38AM EDT | 2024-04-19 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT240621C00145000 | 2023-09-25 11:38AM EDT | 2024-06-21 | 2.78 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| TGT240920C00145000 | 2023-09-22 3:38PM EDT | 2024-09-20 | 4.70 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| TGT241115C00145000 | 2023-09-19 2:05PM EDT | 2024-11-15 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250117C00145000 | 2023-09-25 9:58AM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT250620C00145000 | 2023-09-25 9:36AM EDT | 2025-06-20 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT251219C00145000 | 2023-09-22 11:13AM EDT | 2025-12-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| TGT260116C00145000 | 2023-09-25 2:01PM EDT | 2026-01-16 | 10.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230929P00145000 | 2023-08-22 3:46PM EDT | 2023-09-29 | 20.20 | 27.55 | 28.05 | 0.00 | - | 13 | 0 | 0.00% |
| TGT231020P00145000 | 2023-09-20 3:48PM EDT | 2023-10-20 | 24.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT231117P00145000 | 2023-09-21 9:39AM EDT | 2023-11-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240119P00145000 | 2023-09-25 11:04AM EDT | 2024-01-19 | 34.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240315P00145000 | 2023-09-25 11:01AM EDT | 2024-03-15 | 34.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT240419P00145000 | 2023-09-13 12:17PM EDT | 2024-04-19 | 23.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT240621P00145000 | 2023-09-25 11:04AM EDT | 2024-06-21 | 35.39 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| TGT240920P00145000 | 2023-09-08 9:55AM EDT | 2024-09-20 | 26.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| TGT241115P00145000 | 2023-09-19 1:00PM EDT | 2024-11-15 | 29.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117P00145000 | 2023-09-25 10:43AM EDT | 2025-01-17 | 36.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219P00145000 | 2023-07-17 10:05AM EDT | 2025-12-19 | 29.34 | 27.85 | 28.90 | 0.00 | - | 1 | 510 | 0.00% |
| TGT260116P00145000 | 2023-09-22 12:59PM EDT | 2026-01-16 | 36.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
