Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGT220819C00141000 | 2022-08-15 3:36PM EDT | 2022-08-19 | 32.75 | 31.95 | 32.30 | 0.00 | - | 1,020 | 0 | 126.56% |
TGT220826C00141000 | 2022-08-12 3:59PM EDT | 2022-08-26 | 31.65 | 32.05 | 32.35 | 0.00 | - | 97 | 0 | 66.21% |
TGT220902C00141000 | 2022-08-10 9:51AM EDT | 2022-09-02 | 29.85 | 32.10 | 32.55 | 0.00 | - | 7 | 16 | 55.18% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGT220819P00141000 | 2022-08-18 12:43PM EDT | 2022-08-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 265 | 93.75% |
TGT220826P00141000 | 2022-08-18 3:59PM EDT | 2022-08-26 | 0.03 | 0.00 | 0.04 | -0.03 | -50.00% | 101 | 225 | 50.78% |
TGT220902P00141000 | 2022-08-18 11:15AM EDT | 2022-09-02 | 0.08 | 0.05 | 0.10 | -0.07 | -46.67% | 10 | 13 | 46.68% |
TGT220909P00141000 | 2022-08-18 3:35PM EDT | 2022-09-09 | 0.14 | 0.10 | 0.16 | -0.47 | -77.05% | 35 | 13 | 41.90% |
TGT220923P00141000 | 2022-08-18 10:16AM EDT | 2022-09-23 | 0.42 | 0.32 | 0.45 | -0.07 | -14.29% | 1 | 1 | 39.94% |
TGT220930P00141000 | 2022-08-17 2:44PM EDT | 2022-09-30 | 0.60 | 0.46 | 0.59 | 0.00 | - | 13 | 168 | 38.84% |