Deutsche Märkte schließen in 8 Stunden 8 Minuten
DAX
15.308,38 -37,53 (-0,24%) Euro Stoxx 50
4.201,35 -4,10 (-0,10%) Dow Jones 30
33.891,02 -34,99 (-0,10%) Gold
1.886,20 +6,70 (+0,36%) EUR/USD
1,0710 -0,0021 (-0,19%) BTC-EUR
21.389,98 -146,24 (-0,68%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Nachbörse:
Strike:140.00
Calls
10. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.88 | 0.00 | - | 1 | 0 | 2023-02-10 | 0.01 | 0.00 | - | 1 | 0 |
| 40.90 | 0.00 | - | 1 | 0 | 2023-02-17 | 0.03 | 0.00 | - | 59 | 0 |
| - | - | - | - | - | 2023-02-24 | 0.08 | 0.00 | - | 118 | 0 |
| 41.03 | 0.00 | - | - | 0 | 2023-03-03 | 0.77 | 0.00 | - | 28 | 0 |
| 38.80 | 0.00 | - | 10 | 0 | 2023-03-10 | 0.77 | 0.00 | - | 1 | 0 |
| 40.73 | 0.00 | - | 1 | 0 | 2023-03-17 | 1.04 | 0.00 | - | 177 | 0 |
| 42.00 | 0.00 | - | 1 | 0 | 2023-04-21 | 1.80 | 0.00 | - | 10,011 | 0 |
| 42.12 | 0.00 | - | 1 | 0 | 2023-06-16 | 3.85 | 0.00 | - | 22 | 0 |
| 30.65 | 0.00 | - | 1 | 0 | 2023-07-21 | 4.20 | 0.00 | - | 2 | 0 |
| 36.57 | 0.00 | - | 5 | 0 | 2023-09-15 | 5.80 | 0.00 | - | 45 | 0 |
| 47.09 | 0.00 | - | 2 | 0 | 2024-01-19 | 8.05 | 0.00 | - | 25 | 0 |
| 44.80 | 0.00 | - | 3 | 0 | 2024-06-21 | 12.49 | 0.00 | - | 2 | 0 |
| 55.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.29 | 0.00 | - | 3 | 0 |
