Deutsche Märkte öffnen in 45 Minuten
Nikkei 225
25.873,79 -548,26 (-2,08%) Dow Jones 30
29.225,61 -458,13 (-1,54%) BTC-EUR
19.838,51 -66,57 (-0,33%) CMC Crypto 200
445,18 -0,81 (-0,18%) Nasdaq Compositive
10.737,51 -314,13 (-2,84%) S&P 500
3.640,47 -78,57 (-2,11%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:05PM EDT
Nachbörse:
Strike:140.00
Calls
30. September 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.40 | 0.00 | - | 2 | 0 | 2022-09-30 | 0.03 | 0.00 | - | 208 | 0 |
| - | - | - | - | - | 2022-10-07 | 0.76 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 2022-10-14 | 1.51 | 0.00 | - | 32 | 0 |
| 14.65 | 0.00 | - | 3 | 0 | 2022-10-21 | 2.18 | 0.00 | - | 621 | 0 |
| - | - | - | - | - | 2022-10-28 | 2.60 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2022-11-04 | 3.10 | 0.00 | - | 1 | 0 |
| 18.05 | 0.00 | - | 24 | 0 | 2022-11-18 | 5.82 | 0.00 | - | 72 | 0 |
| 18.03 | 0.00 | - | 2 | 0 | 2022-12-16 | 7.40 | 0.00 | - | 87 | 0 |
| 20.80 | 0.00 | - | 9 | 0 | 2023-01-20 | 8.50 | 0.00 | - | 18 | 0 |
| 28.90 | 0.00 | - | 1 | 0 | 2023-03-17 | 10.85 | 0.00 | - | 3 | 0 |
| 31.15 | 0.00 | - | - | 0 | 2023-04-21 | 12.60 | 0.00 | - | 5 | 0 |
| 29.20 | 0.00 | - | 13 | 0 | 2023-06-16 | 14.05 | 0.00 | - | 8 | 0 |
| 34.20 | 0.00 | - | 1 | 0 | 2024-01-19 | 17.70 | 0.00 | - | 2 | 0 |
| 34.94 | 0.00 | - | 2 | 0 | 2024-06-21 | 21.80 | 0.00 | - | 2 | 0 |
| 47.33 | 0.00 | - | - | 0 | 2025-01-17 | 22.95 | 0.00 | - | 53 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
