Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
40.88 | 0.00 | - | 1 | 0 | 2023-02-10 | 0.01 | 0.00 | - | 1 | 0 |
40.90 | 0.00 | - | 1 | 0 | 2023-02-17 | 0.03 | 0.00 | - | 59 | 0 |
- | - | - | - | - | 2023-02-24 | 0.08 | 0.00 | - | 118 | 0 |
41.03 | 0.00 | - | - | 0 | 2023-03-03 | 0.77 | 0.00 | - | 28 | 0 |
38.80 | 0.00 | - | 10 | 0 | 2023-03-10 | 0.77 | 0.00 | - | 1 | 0 |
40.73 | 0.00 | - | 1 | 0 | 2023-03-17 | 1.04 | 0.00 | - | 177 | 0 |
42.00 | 0.00 | - | 1 | 0 | 2023-04-21 | 1.80 | 0.00 | - | 10,011 | 0 |
42.12 | 0.00 | - | 1 | 0 | 2023-06-16 | 3.85 | 0.00 | - | 22 | 0 |
30.65 | 0.00 | - | 1 | 0 | 2023-07-21 | 4.20 | 0.00 | - | 2 | 0 |
36.57 | 0.00 | - | 5 | 0 | 2023-09-15 | 5.80 | 0.00 | - | 45 | 0 |
47.09 | 0.00 | - | 2 | 0 | 2024-01-19 | 8.05 | 0.00 | - | 25 | 0 |
44.80 | 0.00 | - | 3 | 0 | 2024-06-21 | 12.49 | 0.00 | - | 2 | 0 |
55.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 13.29 | 0.00 | - | 3 | 0 |