Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
145,23+0,82 (+0,57%)
Börsenschluss: 04:00PM EDT
145,20 -0,03 (-0,02%)
Nachbörse: 08:00PM EDT
In the money
Anzeigen:ListeStellage
Strike:140.00
Calls
31. Mai 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
4.85+0.35+7.78%60762024-05-310.16-0.20-55.56%2051,159
-----2024-06-070.49-0.26-34.67%66492
-----2024-06-140.90-0.37-29.13%16206
6.38+0.43+7.23%142,0872024-06-211.09-0.38-25.85%1,0205,839
6.57+0.02+0.31%31002024-06-281.48-0.22-12.94%7150
8.39+0.49+6.20%143452024-07-192.11-0.42-16.60%1911,629
9.63+0.20+2.12%152382024-08-163.07-0.51-14.25%31208
11.70+0.50+4.46%4592222024-09-205.50-0.40-6.78%301,653
12.900.00-7582024-10-186.10-0.65-9.63%1083,318
14.10+0.50+3.68%31752024-11-156.75-1.00-12.90%2259
15.82+0.52+3.40%4982024-12-208.29-0.76-8.40%69261
16.50+0.65+4.10%67222025-01-178.90-0.65-6.81%3983,729
18.60+1.10+6.29%1362025-03-2110.70-0.50-4.46%15129
21.40+1.41+7.05%11072025-06-2012.52-1.15-8.41%525630
33.450.00-121422025-12-1915.40-1.05-6.38%1264
25.50+1.50+6.25%72432026-01-1615.75+0.10+0.64%1306