Deutsche Märkte öffnen in 2 Stunden 40 Minuten
Nikkei 225
32.673,50 +271,09 (+0,84%) Dow Jones 30
33.963,84 -106,56 (-0,31%) Bitcoin EUR
24.590,28 -371,95 (-1,49%) CMC Crypto 200
559,64 -8,41 (-1,48%) Nasdaq Compositive
13.211,81 -12,19 (-0,09%) S&P 500
4.320,06 -9,94 (-0,23%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EDT
Nachbörse:
Strike:135.00
Callsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230929C00135000 | 2023-09-22 1:12PM EDT | 2023-09-29 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 32 | 342 | 62.50% |
| TGT231006C00135000 | 2023-09-22 1:09PM EDT | 2023-10-06 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 9 | 581 | 44.14% |
| TGT231013C00135000 | 2023-09-22 3:56PM EDT | 2023-10-13 | 0.06 | 0.05 | 0.13 | -0.04 | -40.00% | 93 | 196 | 41.80% |
| TGT231020C00135000 | 2023-09-22 3:47PM EDT | 2023-10-20 | 0.10 | 0.09 | 0.12 | -0.06 | -37.50% | 207 | 4,898 | 35.25% |
| TGT231027C00135000 | 2023-09-22 1:13PM EDT | 2023-10-27 | 0.15 | 0.10 | 0.17 | -0.10 | -40.00% | 15 | 62 | 33.30% |
| TGT231103C00135000 | 2023-09-25 12:02AM EDT | 2023-11-03 | 0.21 | - | - | -0.16 | -43.24% | - | - | 0.00% |
| TGT231117C00135000 | 2023-09-22 3:56PM EDT | 2023-11-17 | 0.68 | 0.68 | 0.71 | -0.43 | -38.74% | 1,205 | 2,775 | 35.38% |
| TGT240119C00135000 | 2023-09-22 3:56PM EDT | 2024-01-19 | 1.68 | 1.61 | 1.68 | -0.72 | -30.00% | 263 | 4,037 | 30.96% |
| TGT240315C00135000 | 2023-09-22 3:44PM EDT | 2024-03-15 | 3.00 | 2.85 | 2.96 | -1.05 | -25.93% | 37 | 260 | 31.32% |
| TGT240419C00135000 | 2023-09-22 3:44PM EDT | 2024-04-19 | 3.68 | 3.50 | 3.65 | -1.07 | -22.53% | 7 | 76 | 31.15% |
| TGT240621C00135000 | 2023-09-22 3:26PM EDT | 2024-06-21 | 5.15 | 4.85 | 5.05 | -1.35 | -20.77% | 6 | 911 | 31.59% |
| TGT240920C00135000 | 2023-09-22 2:29PM EDT | 2024-09-20 | 7.10 | 6.60 | 6.80 | -1.18 | -14.25% | 116 | 90 | 31.71% |
| TGT241115C00135000 | 2023-09-22 2:56PM EDT | 2024-11-15 | 8.20 | 7.85 | 8.40 | -1.77 | -17.75% | 26 | 45 | 33.08% |
| TGT250117C00135000 | 2023-09-22 2:44PM EDT | 2025-01-17 | 9.15 | 8.85 | 9.10 | -1.72 | -15.82% | 25 | 325 | 32.26% |
| TGT250620C00135000 | 2023-09-22 2:52PM EDT | 2025-06-20 | 11.62 | 10.90 | 11.65 | -5.63 | -32.64% | 51 | 119 | 32.52% |
| TGT251219C00135000 | 2023-09-22 3:40PM EDT | 2025-12-19 | 14.05 | 13.10 | 14.10 | -2.35 | -14.33% | 8 | 216 | 32.37% |
| TGT260116C00135000 | 2023-09-25 12:03AM EDT | 2026-01-16 | 14.00 | - | - | -1.70 | -10.83% | - | - | 0.00% |
Putsfür29. September 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230929P00135000 | 2023-09-20 3:25PM EDT | 2023-09-29 | 14.40 | 22.30 | 22.50 | 0.00 | - | 12 | 1 | 78.13% |
| TGT231006P00135000 | 2023-09-11 10:17AM EDT | 2023-10-06 | 11.55 | 22.10 | 22.70 | 0.00 | - | 1 | 0 | 61.52% |
| TGT231013P00135000 | 2023-09-19 1:02PM EDT | 2023-10-13 | 14.84 | 22.10 | 22.75 | 0.00 | - | 1 | 0 | 50.54% |
| TGT231020P00135000 | 2023-09-22 2:51PM EDT | 2023-10-20 | 21.75 | 22.15 | 22.60 | +7.68 | +54.58% | 557 | 479 | 38.67% |
| TGT231027P00135000 | 2023-09-25 12:03AM EDT | 2023-10-27 | 15.68 | - | - | 0.00 | - | - | - | 0.00% |
| TGT231117P00135000 | 2023-09-22 9:54AM EDT | 2023-11-17 | 22.15 | 22.85 | 23.50 | +5.52 | +33.19% | 8 | 683 | 39.94% |
| TGT240119P00135000 | 2023-09-22 1:39PM EDT | 2024-01-19 | 22.25 | 23.35 | 23.65 | +3.35 | +17.72% | 31 | 1,710 | 28.20% |
| TGT240315P00135000 | 2023-09-21 12:44PM EDT | 2024-03-15 | 23.34 | 24.10 | 24.50 | +3.34 | +16.70% | 15 | 459 | 27.53% |
| TGT240419P00135000 | 2023-09-14 9:37AM EDT | 2024-04-19 | 16.85 | 24.35 | 24.80 | 0.00 | - | 2 | 42 | 26.37% |
| TGT240621P00135000 | 2023-09-18 9:31AM EDT | 2024-06-21 | 18.32 | 25.40 | 25.70 | 0.00 | - | 1 | 965 | 26.19% |
| TGT240920P00135000 | 2023-09-22 11:06AM EDT | 2024-09-20 | 25.30 | 26.30 | 26.95 | +3.75 | +17.40% | 25 | 595 | 26.07% |
| TGT241115P00135000 | 2023-09-20 10:12AM EDT | 2024-11-15 | 21.90 | 27.05 | 27.55 | 0.00 | - | 9 | 56 | 25.71% |
| TGT250117P00135000 | 2023-09-22 1:25PM EDT | 2025-01-17 | 26.70 | 27.65 | 28.40 | +3.25 | +13.86% | 2 | 1,110 | 25.83% |
| TGT250620P00135000 | 2023-09-18 11:38AM EDT | 2025-06-20 | 25.20 | 29.20 | 29.75 | 0.00 | - | 1 | 8 | 24.98% |
| TGT251219P00135000 | 2023-09-18 12:16PM EDT | 2025-12-19 | 27.01 | 29.95 | 31.20 | 0.00 | - | 7 | 924 | 24.33% |
