Deutsche Märkte öffnen in 2 Stunden 54 Minuten

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
150,15-1,33 (-0,88%)
Börsenschluss: 04:00PM EST
150,14 -0,01 (-0,01%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Strike:135.00
Callsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240301C001350002024-02-23 9:47AM EST2024-03-0114.1513.9517.500.00-1179.88%
TGT240308C001350002024-02-23 3:20PM EST2024-03-0818.4316.1016.550.00-380559.81%
TGT240315C001350002024-02-26 2:08PM EST2024-03-1516.7216.4516.95-1.88-10.11%52,23951.54%
TGT240322C001350002024-02-26 2:08PM EST2024-03-2217.1016.8017.35+4.37+34.33%1150.12%
TGT240328C001350002024-02-08 2:59PM EST2024-03-2815.1716.2518.750.00--156.04%
TGT240419C001350002024-02-26 10:00AM EST2024-04-1918.2018.1018.50-2.15-10.57%195141.42%
TGT240517C001350002024-02-26 12:15PM EST2024-05-1719.4818.8519.55+0.83+4.45%14838.30%
TGT240621C001350002024-02-26 10:40AM EST2024-06-2120.3520.5020.90-2.08-9.27%21,09036.93%
TGT240719C001350002024-02-23 10:18AM EST2024-07-1922.8221.2021.900.00-121936.32%
TGT240920C001350002024-02-26 10:07AM EST2024-09-2023.5523.4024.00-0.63-2.61%818335.71%
TGT241018C001350002024-02-23 1:53PM EST2024-10-1826.4524.1524.800.00-63835.43%
TGT241115C001350002024-02-26 2:43PM EST2024-11-1525.5024.4026.00+1.40+5.81%118636.17%
TGT241220C001350002024-02-21 10:19AM EST2024-12-2026.5524.8026.700.00-406535.44%
TGT250117C001350002024-02-23 11:54AM EST2025-01-1728.6526.6027.250.00-5047634.98%
TGT250620C001350002024-02-23 11:41AM EST2025-06-2032.1330.5531.100.00-114535.10%
TGT251219C001350002024-02-26 12:59PM EST2025-12-1934.0231.6034.70+0.40+1.19%117734.85%
TGT260116C001350002024-02-16 11:16AM EST2026-01-1632.5033.4534.750.00-19634.20%
Putsfür1. März 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240301P001350002024-02-26 11:49AM EST2024-03-010.040.010.040.00-116447.27%
TGT240308P001350002024-02-26 2:18PM EST2024-03-080.980.870.93+0.11+12.64%1179654.88%
TGT240315P001350002024-02-26 3:59PM EST2024-03-151.151.131.21+0.10+9.52%1396,62447.24%
TGT240322P001350002024-02-26 2:10PM EST2024-03-221.481.381.54+0.08+5.71%116343.64%
TGT240328P001350002024-02-26 3:59PM EST2024-03-281.541.481.63+0.16+11.59%12328640.02%
TGT240405P001350002024-02-23 3:52PM EST2024-04-051.611.602.060.00-2239.08%
TGT240419P001350002024-02-26 2:39PM EST2024-04-192.082.022.16+0.26+14.29%2931,73934.17%
TGT240517P001350002024-02-26 1:53PM EST2024-05-172.922.822.98+0.43+17.27%3641131.75%
TGT240621P001350002024-02-23 3:24PM EST2024-06-213.844.154.300.00-581,76931.64%
TGT240719P001350002024-02-26 9:57AM EST2024-07-194.714.654.85+0.39+9.03%213630.23%
TGT240920P001350002024-02-26 9:37AM EST2024-09-206.806.506.65-0.30-4.23%165130.04%
TGT241115P001350002024-02-23 10:00AM EST2024-11-157.407.357.650.00-138328.97%
TGT241220P001350002024-01-12 10:23AM EST2024-12-2012.1810.1010.450.00--333.16%
TGT250117P001350002024-02-23 11:07AM EST2025-01-178.508.859.200.00-201,82129.19%
TGT250620P001350002024-02-12 1:21PM EST2025-06-2012.3611.7012.100.00-1016728.85%
TGT251219P001350002024-02-20 10:53AM EST2025-12-1914.7714.0014.550.00-4589227.98%
TGT260116P001350002024-02-22 12:08PM EST2026-01-1615.1914.3014.750.00-45027.67%