Deutsche Märkte schließen in 2 Stunden 1 Minuten

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
173,39+0,91 (+0,53%)
Börsenschluss: 04:03PM EDT
177,09 +4,78 (+2,77%)
Vorbörslich: 09:28AM EDT
In the money
Anzeigen:ListeStellage
Strike:135.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT220819C001350002022-08-10 12:36PM EDT2022-08-1937.8134.3034.95+7.46+24.58%17040.00%
TGT220826C001350002022-08-08 1:48PM EDT2022-08-2632.6034.3534.900.00-4300.00%
TGT220902C001350002022-08-09 12:44PM EDT2022-09-0230.0034.4035.150.00-35310.00%
TGT220916C001350002022-08-08 2:25PM EDT2022-09-1633.3034.9535.550.00-28590.00%
TGT221021C001350002022-08-10 12:54PM EDT2022-10-2139.5036.3036.85+6.40+19.34%-520.00%
TGT221216C001350002022-08-02 9:32AM EDT2022-12-1634.5538.5539.000.00-22027.44%
TGT230120C001350002022-08-10 10:58AM EDT2023-01-2041.9239.8040.30+5.97+16.61%114132.31%
TGT230616C001350002022-08-04 12:17PM EDT2023-06-1641.8943.4044.250.00--3134.57%
TGT240119C001350002022-08-02 2:47PM EDT2024-01-1944.0548.0049.050.00-29634.89%
TGT240621C001350002022-08-02 12:19PM EDT2024-06-2147.5450.3552.100.00-4435.07%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT220819P001350002022-08-11 1:10PM EDT2022-08-190.470.400.48-0.14-22.95%491,894142.58%
TGT220826P001350002022-08-11 9:36AM EDT2022-08-260.620.690.80-0.37-37.37%210096.09%
TGT220902P001350002022-08-11 12:43PM EDT2022-09-021.060.921.04-0.20-15.87%55180.10%
TGT220909P001350002022-08-10 3:16PM EDT2022-09-091.101.101.25-0.37-25.17%21471.12%
TGT220916P001350002022-08-11 2:03PM EDT2022-09-161.401.371.44-0.34-19.54%311,27965.89%
TGT220923P001350002022-08-11 10:15AM EDT2022-09-231.481.551.73-0.54-26.73%32462.29%
TGT221021P001350002022-08-11 11:34AM EDT2022-10-212.382.412.53-0.54-18.49%749853.75%
TGT221216P001350002022-08-11 11:34AM EDT2022-12-164.614.554.80-1.04-18.41%242,30150.23%
TGT230120P001350002022-08-11 10:29AM EDT2023-01-205.405.555.70-1.05-16.28%181647.51%
TGT230616P001350002022-08-10 11:09AM EDT2023-06-168.709.159.40-0.20-2.25%264842.89%
TGT240119P001350002022-08-10 11:24AM EDT2024-01-1912.7013.0013.45-0.05-0.39%1063639.52%
TGT240621P001350002022-08-10 11:42AM EDT2024-06-2115.0015.2016.15-3.10-17.13%-15338.54%