Deutsche Märkte schließen in 4 Stunden 47 Minuten
DAX
17.758,50 -268,08 (-1,49%) Euro Stoxx 50
4.911,34 -73,14 (-1,47%) Dow Jones 30
37.735,11 -248,13 (-0,65%) Gold
2.386,80 +3,80 (+0,16%) EUR/USD
1,0626 0,0000 (-0,00%) Bitcoin EUR
58.559,45 -4.043,95 (-6,46%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:135.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419C00135000 | 2024-04-15 10:27AM EDT | 2024-04-19 | 32.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240426C00135000 | 2024-04-03 2:17PM EDT | 2024-04-26 | 41.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240503C00135000 | 2024-03-22 1:17PM EDT | 2024-05-03 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240517C00135000 | 2024-04-15 11:29AM EDT | 2024-05-17 | 32.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TGT240524C00135000 | 2024-04-10 9:32AM EDT | 2024-05-24 | 35.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TGT240621C00135000 | 2024-04-12 1:02PM EDT | 2024-06-21 | 34.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| TGT240719C00135000 | 2024-04-02 1:00PM EDT | 2024-07-19 | 42.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240816C00135000 | 2024-04-15 3:45PM EDT | 2024-08-16 | 33.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240920C00135000 | 2024-04-04 2:44PM EDT | 2024-09-20 | 41.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT241018C00135000 | 2024-03-28 1:50PM EDT | 2024-10-18 | 44.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT241115C00135000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 40.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT241220C00135000 | 2024-03-06 11:57AM EDT | 2024-12-20 | 44.20 | 42.05 | 42.95 | 0.00 | - | 1 | 64 | 50.37% |
| TGT250117C00135000 | 2024-03-26 10:10AM EDT | 2025-01-17 | 43.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250620C00135000 | 2024-04-12 3:09PM EDT | 2025-06-20 | 42.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT251219C00135000 | 2024-04-09 2:51PM EDT | 2025-12-19 | 48.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT260116C00135000 | 2024-04-12 3:23PM EDT | 2026-01-16 | 45.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419P00135000 | 2024-04-15 11:33AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TGT240426P00135000 | 2024-04-15 3:37PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TGT240517P00135000 | 2024-04-08 12:39PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| TGT240524P00135000 | 2024-04-15 12:26PM EDT | 2024-05-24 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240621P00135000 | 2024-04-15 1:44PM EDT | 2024-06-21 | 0.81 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| TGT240719P00135000 | 2024-04-15 10:57AM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TGT240816P00135000 | 2024-04-12 1:05PM EDT | 2024-08-16 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT240920P00135000 | 2024-04-12 10:08AM EDT | 2024-09-20 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT241018P00135000 | 2024-04-03 10:35AM EDT | 2024-10-18 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT241115P00135000 | 2024-04-15 10:03AM EDT | 2024-11-15 | 3.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT241220P00135000 | 2024-04-12 11:08AM EDT | 2024-12-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TGT250117P00135000 | 2024-04-15 3:55PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| TGT250620P00135000 | 2024-04-15 1:29PM EDT | 2025-06-20 | 7.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| TGT251219P00135000 | 2024-04-09 12:22PM EDT | 2025-12-19 | 8.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TGT260116P00135000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
