Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
51.88 | +8.13 | +18.58% | 2 | 3 | 2024-03-28 | 0.01 | 0.00 | - | 11 | 46 |
39.07 | 0.00 | - | 1 | 1 | 2024-04-05 | 0.10 | 0.00 | - | 4 | 7 |
- | - | - | - | - | 2024-04-12 | 0.01 | 0.00 | - | 1 | 2 |
52.28 | +1.13 | +2.21% | 3 | 739 | 2024-04-19 | 0.04 | 0.00 | - | 3 | 1,779 |
47.67 | 0.00 | - | 20 | 23 | 2024-04-26 | - | - | - | - | - |
50.99 | +5.76 | +12.73% | 1 | 39 | 2024-05-17 | 0.05 | 0.00 | - | 50 | 172 |
48.10 | 0.00 | - | 1 | 861 | 2024-06-21 | 0.23 | +0.01 | +4.55% | 18 | 2,696 |
44.92 | 0.00 | - | 4 | 223 | 2024-07-19 | 0.27 | -0.08 | -22.86% | 5 | 127 |
42.55 | 0.00 | - | - | 1 | 2024-08-16 | 0.50 | 0.00 | - | 3 | 3 |
47.15 | 0.00 | - | 3 | 151 | 2024-09-20 | 0.94 | 0.00 | - | 84 | 950 |
53.07 | +17.82 | +50.55% | 1 | 8 | 2024-10-18 | 1.05 | -1.00 | -48.78% | 1 | 26 |
43.36 | 0.00 | - | 2 | 151 | 2024-11-15 | 1.85 | 0.00 | - | 10 | 120 |
46.00 | 0.00 | - | 1 | 21 | 2024-12-20 | 2.23 | 0.00 | - | 7 | 24 |
44.80 | 0.00 | - | 1 | 976 | 2025-01-17 | 2.34 | 0.00 | - | 2 | 1,958 |
57.05 | +2.30 | +4.20% | 1 | 95 | 2025-06-20 | 4.05 | -0.10 | -2.41% | 3 | 199 |
59.18 | +0.83 | +1.42% | 2 | 35 | 2025-12-19 | 11.59 | 0.00 | - | 1 | 193 |
57.20 | 0.00 | - | 1 | 56 | 2026-01-16 | 7.30 | 0.00 | - | 15 | 78 |