Deutsche Märkte schließen in 6 Stunden 17 Minuten
DAX
17.663,59 -173,81 (-0,97%) Euro Stoxx 50
4.890,28 -46,29 (-0,94%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Gold
2.399,30 +1,30 (+0,05%) EUR/USD
1,0655 +0,0009 (+0,09%) Bitcoin EUR
60.679,55 +2.864,68 (+4,95%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:125.00
Callsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419C00125000 | 2024-04-18 3:17PM EDT | 2024-04-19 | 41.99 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TGT240426C00125000 | 2024-04-05 11:37AM EDT | 2024-04-26 | 47.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240510C00125000 | 2024-04-16 12:19PM EDT | 2024-05-10 | 39.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240517C00125000 | 2024-04-12 11:33AM EDT | 2024-05-17 | 44.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT240621C00125000 | 2024-04-04 12:39PM EDT | 2024-06-21 | 50.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240719C00125000 | 2024-04-05 11:37AM EDT | 2024-07-19 | 48.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TGT240816C00125000 | 2024-04-17 12:00PM EDT | 2024-08-16 | 41.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TGT240920C00125000 | 2024-04-16 12:44PM EDT | 2024-09-20 | 40.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TGT241018C00125000 | 2024-03-28 12:03PM EDT | 2024-10-18 | 53.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT241115C00125000 | 2024-04-05 12:04PM EDT | 2024-11-15 | 50.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| TGT241220C00125000 | 2024-04-09 11:46AM EDT | 2024-12-20 | 49.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250117C00125000 | 2024-04-15 2:50PM EDT | 2025-01-17 | 46.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT250620C00125000 | 2024-04-01 2:34PM EDT | 2025-06-20 | 60.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT251219C00125000 | 2024-04-15 9:30AM EDT | 2025-12-19 | 54.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TGT260116C00125000 | 2024-03-25 2:32PM EDT | 2026-01-16 | 57.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür19. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240419P00125000 | 2024-04-18 3:35PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TGT240426P00125000 | 2024-04-16 1:38PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| TGT240517P00125000 | 2024-04-03 10:02AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| TGT240524P00125000 | 2024-04-12 10:49AM EDT | 2024-05-24 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TGT240531P00125000 | 2024-04-16 10:43AM EDT | 2024-05-31 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT240621P00125000 | 2024-04-18 3:07PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 12.50% |
| TGT240719P00125000 | 2024-04-12 10:55AM EDT | 2024-07-19 | 0.51 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 12.50% |
| TGT240816P00125000 | 2024-04-04 11:52AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TGT240920P00125000 | 2024-04-15 3:41PM EDT | 2024-09-20 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TGT241018P00125000 | 2024-03-28 2:57PM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT241115P00125000 | 2024-04-12 3:14PM EDT | 2024-11-15 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TGT241220P00125000 | 2024-04-16 9:55AM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| TGT250117P00125000 | 2024-04-18 3:03PM EDT | 2025-01-17 | 3.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TGT250321P00125000 | 2024-04-15 10:04AM EDT | 2025-03-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| TGT250620P00125000 | 2024-04-16 12:13PM EDT | 2025-06-20 | 5.80 | 0.00 | 0.00 | 0.00 | - | 335 | 0 | 6.25% |
| TGT251219P00125000 | 2024-04-12 2:42PM EDT | 2025-12-19 | 7.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| TGT260116P00125000 | 2024-03-19 3:38PM EDT | 2026-01-16 | 7.30 | 7.40 | 7.75 | 0.00 | - | 15 | 78 | 29.99% |
