TGT - Target Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:125.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT230609C001250002023-06-05 3:46PM EDT2023-06-095.705.756.20-2.55-30.91%2502245.80%
TGT230616C001250002023-06-05 1:36PM EDT2023-06-166.306.506.85-2.85-31.15%99737.60%
TGT230623C001250002023-06-05 9:34AM EDT2023-06-238.457.057.55-1.02-10.77%23536.79%
TGT230630C001250002023-06-05 1:49PM EDT2023-06-307.707.608.20-2.30-23.00%252036.73%
TGT230707C001250002023-06-05 3:03PM EDT2023-07-078.158.108.55-2.15-20.87%22835.02%
TGT230714C001250002023-06-02 2:23PM EDT2023-07-148.758.658.95-2.00-18.60%21234.34%
TGT230721C001250002023-06-05 3:37PM EDT2023-07-219.109.209.40-2.19-19.40%3431834.29%
TGT230915C001250002023-06-05 3:57PM EDT2023-09-1512.6012.6012.75-2.00-13.70%17736636.02%
TGT231020C001250002023-06-05 1:28PM EDT2023-10-2013.7813.9514.15-2.57-15.72%675035.69%
TGT240119C001250002023-06-05 3:41PM EDT2024-01-1917.2016.9017.65-2.10-10.88%3519336.55%
TGT240621C001250002023-06-02 12:43PM EDT2024-06-2122.6021.0021.600.00-25935.98%
TGT250117C001250002023-06-05 9:43AM EDT2025-01-1726.0524.3525.95-1.45-5.27%12335.79%
TGT251219C001250002023-06-01 2:56PM EDT2025-12-1929.9128.5530.100.00-131633.86%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT230609P001250002023-06-05 3:57PM EDT2023-06-090.320.280.32+0.11+52.38%1,0991,83737.01%
TGT230616P001250002023-06-05 3:59PM EDT2023-06-160.990.921.01+0.34+52.31%9664,04934.13%
TGT230623P001250002023-06-05 3:48PM EDT2023-06-231.481.421.49+0.44+42.31%1,4721,40132.01%
TGT230630P001250002023-06-05 3:58PM EDT2023-06-301.951.861.96+0.59+43.38%19866631.31%
TGT230707P001250002023-06-05 2:37PM EDT2023-07-072.372.142.28+0.69+41.07%11423930.10%
TGT230714P001250002023-06-05 3:34PM EDT2023-07-142.742.452.69+0.61+28.64%7710330.02%
TGT230721P001250002023-06-05 3:59PM EDT2023-07-212.872.852.91+0.62+27.56%6205,71828.98%
TGT230915P001250002023-06-05 3:57PM EDT2023-09-156.456.256.40+0.90+16.22%1631,85733.15%
TGT231020P001250002023-06-05 2:33PM EDT2023-10-207.357.107.30+0.90+13.95%2473531.59%
TGT240119P001250002023-06-05 3:40PM EDT2024-01-199.969.7510.05+0.66+7.10%302,10931.49%
TGT240621P001250002023-06-05 11:39AM EDT2024-06-2113.5513.2013.90+0.20+1.50%147131.89%
TGT250117P001250002023-06-02 3:52PM EDT2025-01-1715.9716.2017.000.00-572130.51%
TGT251219P001250002023-06-01 9:33AM EDT2025-12-1920.6020.5521.30-1.35-6.15%51929.82%