Deutsche Märkte geschlossen
Nikkei 225
28.942,14 -280,63 (-0,96%) Dow Jones 30
33.999,04 +18,72 (+0,06%) BTC-EUR
23.165,87 -135,33 (-0,58%) CMC Crypto 200
557,98 +0,25 (+0,04%) Nasdaq Compositive
12.965,34 +27,22 (+0,21%) S&P 500
4.283,74 +9,70 (+0,23%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:125.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819C00125000 | 2022-08-04 2:45PM EDT | 2022-08-19 | 41.20 | 44.25 | 44.90 | 0.00 | - | 5 | 852 | 0.00% |
| TGT220826C00125000 | 2022-07-29 12:16PM EDT | 2022-08-26 | 37.40 | 44.15 | 44.85 | 0.00 | - | - | 12 | 0.00% |
| TGT220916C00125000 | 2022-08-11 12:23PM EDT | 2022-09-16 | 44.50 | 44.45 | 45.00 | +6.55 | +17.26% | 1 | 309 | 0.00% |
| TGT221021C00125000 | 2022-08-05 2:12PM EDT | 2022-10-21 | 41.75 | 45.20 | 46.10 | 0.00 | - | - | 27 | 0.00% |
| TGT221216C00125000 | 2022-08-10 3:09PM EDT | 2022-12-16 | 47.15 | 46.95 | 47.50 | +14.65 | +45.08% | - | 33 | 0.00% |
| TGT230120C00125000 | 2022-08-09 10:12AM EDT | 2023-01-20 | 43.70 | 47.80 | 48.55 | 0.00 | - | 2 | 210 | 29.07% |
| TGT230616C00125000 | 2022-07-07 2:32PM EDT | 2023-06-16 | 35.35 | 49.95 | 50.60 | 0.00 | - | - | 2 | 30.95% |
| TGT240119C00125000 | 2022-08-03 2:15PM EDT | 2024-01-19 | 54.44 | 54.75 | 55.55 | 0.00 | - | 6 | 36 | 34.83% |
| TGT240621C00125000 | 2022-07-21 1:23PM EDT | 2024-06-21 | 47.30 | 56.35 | 58.00 | 0.00 | - | - | 0 | 34.71% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819P00125000 | 2022-08-11 12:25PM EDT | 2022-08-19 | 0.19 | 0.13 | 0.15 | -0.08 | -29.63% | 31 | 1,125 | 207.81% |
| TGT220826P00125000 | 2022-08-11 12:02PM EDT | 2022-08-26 | 0.32 | 0.31 | 0.39 | -0.17 | -34.69% | 4 | 86 | 113.48% |
| TGT220902P00125000 | 2022-08-08 11:47AM EDT | 2022-09-02 | 0.55 | 0.41 | 0.56 | 0.00 | - | 1 | 24 | 90.43% |
| TGT220909P00125000 | 2022-08-10 2:55PM EDT | 2022-09-09 | 0.51 | 0.51 | 0.69 | -0.23 | -31.08% | 1 | 6 | 78.61% |
| TGT220916P00125000 | 2022-08-11 1:06PM EDT | 2022-09-16 | 0.77 | 0.73 | 0.80 | -0.17 | -18.09% | 2 | 1,996 | 72.41% |
| TGT220923P00125000 | 2022-08-11 10:22AM EDT | 2022-09-23 | 0.86 | 0.80 | 0.98 | -0.27 | -23.89% | 1 | 16 | 67.43% |
| TGT221021P00125000 | 2022-08-11 2:30PM EDT | 2022-10-21 | 1.52 | 1.49 | 1.55 | -0.24 | -13.64% | 81 | 265 | 57.89% |
| TGT221216P00125000 | 2022-08-10 11:11AM EDT | 2022-12-16 | 2.77 | 3.10 | 3.30 | -0.93 | -25.14% | 2 | 13,802 | 52.64% |
| TGT230120P00125000 | 2022-08-10 11:16AM EDT | 2023-01-20 | 3.65 | 3.85 | 4.00 | -0.20 | -5.19% | 8 | 2,145 | 49.96% |
| TGT230616P00125000 | 2022-08-11 10:41AM EDT | 2023-06-16 | 6.78 | 6.85 | 7.05 | 0.00 | - | 10 | 1,222 | 44.50% |
| TGT240119P00125000 | 2022-08-08 9:42AM EDT | 2024-01-19 | 10.15 | 10.15 | 10.60 | 0.00 | - | 1 | 609 | 40.77% |
© 2022 Yahoo. Alle Rechte vorbehalten.
