Deutsche Märkte schließen in 2 Stunden 29 Minuten
DAX
16.689,79 +60,80 (+0,37%) Euro Stoxx 50
4.505,18 +31,41 (+0,70%) Dow Jones 30
36.117,38 +62,95 (+0,17%) Gold
2.037,90 -8,50 (-0,42%) EUR/USD
1,0753 -0,0045 (-0,42%) Bitcoin EUR
40.545,47 +258,07 (+0,64%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:125.00
Callsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231208C00125000 | 2023-12-07 2:55PM EST | 2023-12-08 | 10.25 | 0.00 | 0.00 | 0.00 | - | 2 | 247 | 0.00% |
| TGT231215C00125000 | 2023-12-07 3:32PM EST | 2023-12-15 | 10.55 | 0.00 | 0.00 | 0.00 | - | 23 | 1,419 | 0.00% |
| TGT231222C00125000 | 2023-12-06 2:00PM EST | 2023-12-22 | 9.57 | 0.00 | 0.00 | 0.00 | - | 6 | 44 | 0.00% |
| TGT231229C00125000 | 2023-12-07 12:09PM EST | 2023-12-29 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 109 | 0.00% |
| TGT240105C00125000 | 2023-12-07 12:09PM EST | 2024-01-05 | 11.55 | 0.00 | 0.00 | 0.00 | - | 1 | 399 | 0.00% |
| TGT240112C00125000 | 2023-12-06 3:51PM EST | 2024-01-12 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| TGT240119C00125000 | 2023-12-07 3:07PM EST | 2024-01-19 | 12.13 | 0.00 | 0.00 | 0.00 | - | 20 | 3,538 | 0.00% |
| TGT240315C00125000 | 2023-12-07 2:27PM EST | 2024-03-15 | 14.98 | 0.00 | 0.00 | 0.00 | - | 12 | 1,210 | 0.00% |
| TGT240419C00125000 | 2023-12-07 2:24PM EST | 2024-04-19 | 16.22 | 0.00 | 0.00 | 0.00 | - | 3 | 528 | 0.00% |
| TGT240621C00125000 | 2023-12-07 2:27PM EST | 2024-06-21 | 18.43 | 0.00 | 0.00 | 0.00 | - | 2 | 1,281 | 0.00% |
| TGT240719C00125000 | 2023-12-06 3:44PM EST | 2024-07-19 | 17.65 | 0.00 | 0.00 | 0.00 | - | 20 | 119 | 0.00% |
| TGT240920C00125000 | 2023-12-06 3:23PM EST | 2024-09-20 | 19.72 | 0.00 | 0.00 | 0.00 | - | 16 | 156 | 0.00% |
| TGT241115C00125000 | 2023-12-07 12:57PM EST | 2024-11-15 | 22.25 | 0.00 | 0.00 | 0.00 | - | 1 | 149 | 0.00% |
| TGT250117C00125000 | 2023-12-07 11:28AM EST | 2025-01-17 | 23.85 | 0.00 | 0.00 | 0.00 | - | 1 | 995 | 0.00% |
| TGT250620C00125000 | 2023-12-06 1:26PM EST | 2025-06-20 | 25.18 | 0.00 | 0.00 | 0.00 | - | 3 | 97 | 0.00% |
| TGT251219C00125000 | 2023-12-04 12:06PM EST | 2025-12-19 | 30.00 | 0.00 | 0.00 | 0.00 | - | 5 | 66 | 0.00% |
| TGT260116C00125000 | 2023-12-06 3:45PM EST | 2026-01-16 | 29.00 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
Putsfür8. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231208P00125000 | 2023-12-07 11:05AM EST | 2023-12-08 | 0.02 | 0.00 | 0.00 | 0.00 | - | 13 | 326 | 25.00% |
| TGT231215P00125000 | 2023-12-07 3:22PM EST | 2023-12-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 98 | 1,871 | 12.50% |
| TGT231222P00125000 | 2023-12-07 1:10PM EST | 2023-12-22 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 12.50% |
| TGT231229P00125000 | 2023-12-07 2:23PM EST | 2023-12-29 | 0.31 | 0.00 | 0.00 | 0.00 | - | 34 | 902 | 6.25% |
| TGT240105P00125000 | 2023-12-07 12:09PM EST | 2024-01-05 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 6.25% |
| TGT240112P00125000 | 2023-12-07 3:46PM EST | 2024-01-12 | 0.75 | 0.00 | 0.00 | 0.00 | - | 19 | 65 | 6.25% |
| TGT240119P00125000 | 2023-12-07 3:47PM EST | 2024-01-19 | 0.98 | 0.00 | 0.00 | 0.00 | - | 101 | 8,440 | 6.25% |
| TGT240315P00125000 | 2023-12-07 3:48PM EST | 2024-03-15 | 3.85 | 0.00 | 0.00 | 0.00 | - | 23 | 2,443 | 3.13% |
| TGT240419P00125000 | 2023-12-07 2:44PM EST | 2024-04-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 52 | 598 | 3.13% |
| TGT240621P00125000 | 2023-12-07 2:32PM EST | 2024-06-21 | 6.57 | 0.00 | 0.00 | 0.00 | - | 4 | 1,435 | 3.13% |
| TGT240719P00125000 | 2023-12-01 3:18PM EST | 2024-07-19 | 7.15 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 3.13% |
| TGT240920P00125000 | 2023-12-07 10:43AM EST | 2024-09-20 | 8.71 | 0.00 | 0.00 | 0.00 | - | 1 | 938 | 1.56% |
| TGT241115P00125000 | 2023-11-27 11:04AM EST | 2024-11-15 | 10.37 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 1.56% |
| TGT250117P00125000 | 2023-12-07 12:21PM EST | 2025-01-17 | 10.55 | 0.00 | 0.00 | 0.00 | - | 18 | 1,743 | 1.56% |
| TGT250620P00125000 | 2023-11-24 11:18AM EST | 2025-06-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 3 | 122 | 1.56% |
| TGT251219P00125000 | 2023-11-28 3:17PM EST | 2025-12-19 | 16.65 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 1.56% |
| TGT260116P00125000 | 2023-10-25 2:41PM EST | 2026-01-16 | 27.05 | 15.65 | 17.45 | 0.00 | - | 4 | 0 | 29.66% |
