Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
173,05-2,29 (-1,31%)
Börsenschluss: 04:03PM EDT
173,05 -0,13 (-0,08%)
Nachbörse: 04:22PM EDT
In the money
Anzeigen:ListeStellage
Strike:125.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT220819C001250002022-08-04 2:45PM EDT2022-08-1941.2044.2544.900.00-58520.00%
TGT220826C001250002022-07-29 12:16PM EDT2022-08-2637.4044.1544.850.00--120.00%
TGT220916C001250002022-08-11 12:23PM EDT2022-09-1644.5044.4545.00+6.55+17.26%13090.00%
TGT221021C001250002022-08-05 2:12PM EDT2022-10-2141.7545.2046.100.00--270.00%
TGT221216C001250002022-08-10 3:09PM EDT2022-12-1647.1546.9547.50+14.65+45.08%-330.00%
TGT230120C001250002022-08-09 10:12AM EDT2023-01-2043.7047.8048.550.00-221029.07%
TGT230616C001250002022-07-07 2:32PM EDT2023-06-1635.3549.9550.600.00--230.95%
TGT240119C001250002022-08-03 2:15PM EDT2024-01-1954.4454.7555.550.00-63634.83%
TGT240621C001250002022-07-21 1:23PM EDT2024-06-2147.3056.3558.000.00--034.71%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT220819P001250002022-08-11 12:25PM EDT2022-08-190.190.130.15-0.08-29.63%311,125207.81%
TGT220826P001250002022-08-11 12:02PM EDT2022-08-260.320.310.39-0.17-34.69%486113.48%
TGT220902P001250002022-08-08 11:47AM EDT2022-09-020.550.410.560.00-12490.43%
TGT220909P001250002022-08-10 2:55PM EDT2022-09-090.510.510.69-0.23-31.08%1678.61%
TGT220916P001250002022-08-11 1:06PM EDT2022-09-160.770.730.80-0.17-18.09%21,99672.41%
TGT220923P001250002022-08-11 10:22AM EDT2022-09-230.860.800.98-0.27-23.89%11667.43%
TGT221021P001250002022-08-11 2:30PM EDT2022-10-211.521.491.55-0.24-13.64%8126557.89%
TGT221216P001250002022-08-10 11:11AM EDT2022-12-162.773.103.30-0.93-25.14%213,80252.64%
TGT230120P001250002022-08-10 11:16AM EDT2023-01-203.653.854.00-0.20-5.19%82,14549.96%
TGT230616P001250002022-08-11 10:41AM EDT2023-06-166.786.857.050.00-101,22244.50%
TGT240119P001250002022-08-08 9:42AM EDT2024-01-1910.1510.1510.600.00-160940.77%