Deutsche Märkte schließen in 2 Stunden 29 Minuten

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
135,19+1,81 (+1,36%)
Börsenschluss: 04:00PM EST
135,23 +0,04 (+0,03%)
Vorbörslich: 08:57AM EST
In the money
Anzeigen:ListeStellage
Strike:125.00
Callsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT231208C001250002023-12-07 2:55PM EST2023-12-0810.250.000.000.00-22470.00%
TGT231215C001250002023-12-07 3:32PM EST2023-12-1510.550.000.000.00-231,4190.00%
TGT231222C001250002023-12-06 2:00PM EST2023-12-229.570.000.000.00-6440.00%
TGT231229C001250002023-12-07 12:09PM EST2023-12-2911.300.000.000.00-11090.00%
TGT240105C001250002023-12-07 12:09PM EST2024-01-0511.550.000.000.00-13990.00%
TGT240112C001250002023-12-06 3:51PM EST2024-01-129.900.000.000.00-1110.00%
TGT240119C001250002023-12-07 3:07PM EST2024-01-1912.130.000.000.00-203,5380.00%
TGT240315C001250002023-12-07 2:27PM EST2024-03-1514.980.000.000.00-121,2100.00%
TGT240419C001250002023-12-07 2:24PM EST2024-04-1916.220.000.000.00-35280.00%
TGT240621C001250002023-12-07 2:27PM EST2024-06-2118.430.000.000.00-21,2810.00%
TGT240719C001250002023-12-06 3:44PM EST2024-07-1917.650.000.000.00-201190.00%
TGT240920C001250002023-12-06 3:23PM EST2024-09-2019.720.000.000.00-161560.00%
TGT241115C001250002023-12-07 12:57PM EST2024-11-1522.250.000.000.00-11490.00%
TGT250117C001250002023-12-07 11:28AM EST2025-01-1723.850.000.000.00-19950.00%
TGT250620C001250002023-12-06 1:26PM EST2025-06-2025.180.000.000.00-3970.00%
TGT251219C001250002023-12-04 12:06PM EST2025-12-1930.000.000.000.00-5660.00%
TGT260116C001250002023-12-06 3:45PM EST2026-01-1629.000.000.000.00-3580.00%
Putsfür8. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT231208P001250002023-12-07 11:05AM EST2023-12-080.020.000.000.00-1332625.00%
TGT231215P001250002023-12-07 3:22PM EST2023-12-150.070.000.000.00-981,87112.50%
TGT231222P001250002023-12-07 1:10PM EST2023-12-220.230.000.000.00-213912.50%
TGT231229P001250002023-12-07 2:23PM EST2023-12-290.310.000.000.00-349026.25%
TGT240105P001250002023-12-07 12:09PM EST2024-01-050.440.000.000.00-11146.25%
TGT240112P001250002023-12-07 3:46PM EST2024-01-120.750.000.000.00-19656.25%
TGT240119P001250002023-12-07 3:47PM EST2024-01-190.980.000.000.00-1018,4406.25%
TGT240315P001250002023-12-07 3:48PM EST2024-03-153.850.000.000.00-232,4433.13%
TGT240419P001250002023-12-07 2:44PM EST2024-04-194.450.000.000.00-525983.13%
TGT240621P001250002023-12-07 2:32PM EST2024-06-216.570.000.000.00-41,4353.13%
TGT240719P001250002023-12-01 3:18PM EST2024-07-197.150.000.000.00-10413.13%
TGT240920P001250002023-12-07 10:43AM EST2024-09-208.710.000.000.00-19381.56%
TGT241115P001250002023-11-27 11:04AM EST2024-11-1510.370.000.000.00-11101.56%
TGT250117P001250002023-12-07 12:21PM EST2025-01-1710.550.000.000.00-181,7431.56%
TGT250620P001250002023-11-24 11:18AM EST2025-06-2014.750.000.000.00-31221.56%
TGT251219P001250002023-11-28 3:17PM EST2025-12-1916.650.000.000.00-11901.56%
TGT260116P001250002023-10-25 2:41PM EST2026-01-1627.0515.6517.450.00-4029.66%