TGT - Target Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:125.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609C00125000 | 2023-06-05 3:46PM EDT | 2023-06-09 | 5.70 | 5.75 | 6.20 | -2.55 | -30.91% | 250 | 22 | 45.80% |
| TGT230616C00125000 | 2023-06-05 1:36PM EDT | 2023-06-16 | 6.30 | 6.50 | 6.85 | -2.85 | -31.15% | 9 | 97 | 37.60% |
| TGT230623C00125000 | 2023-06-05 9:34AM EDT | 2023-06-23 | 8.45 | 7.05 | 7.55 | -1.02 | -10.77% | 2 | 35 | 36.79% |
| TGT230630C00125000 | 2023-06-05 1:49PM EDT | 2023-06-30 | 7.70 | 7.60 | 8.20 | -2.30 | -23.00% | 25 | 20 | 36.73% |
| TGT230707C00125000 | 2023-06-05 3:03PM EDT | 2023-07-07 | 8.15 | 8.10 | 8.55 | -2.15 | -20.87% | 2 | 28 | 35.02% |
| TGT230714C00125000 | 2023-06-02 2:23PM EDT | 2023-07-14 | 8.75 | 8.65 | 8.95 | -2.00 | -18.60% | 2 | 12 | 34.34% |
| TGT230721C00125000 | 2023-06-05 3:37PM EDT | 2023-07-21 | 9.10 | 9.20 | 9.40 | -2.19 | -19.40% | 34 | 318 | 34.29% |
| TGT230915C00125000 | 2023-06-05 3:57PM EDT | 2023-09-15 | 12.60 | 12.60 | 12.75 | -2.00 | -13.70% | 177 | 366 | 36.02% |
| TGT231020C00125000 | 2023-06-05 1:28PM EDT | 2023-10-20 | 13.78 | 13.95 | 14.15 | -2.57 | -15.72% | 67 | 50 | 35.69% |
| TGT240119C00125000 | 2023-06-05 3:41PM EDT | 2024-01-19 | 17.20 | 16.90 | 17.65 | -2.10 | -10.88% | 35 | 193 | 36.55% |
| TGT240621C00125000 | 2023-06-02 12:43PM EDT | 2024-06-21 | 22.60 | 21.00 | 21.60 | 0.00 | - | 2 | 59 | 35.98% |
| TGT250117C00125000 | 2023-06-05 9:43AM EDT | 2025-01-17 | 26.05 | 24.35 | 25.95 | -1.45 | -5.27% | 1 | 23 | 35.79% |
| TGT251219C00125000 | 2023-06-01 2:56PM EDT | 2025-12-19 | 29.91 | 28.55 | 30.10 | 0.00 | - | 13 | 16 | 33.86% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609P00125000 | 2023-06-05 3:57PM EDT | 2023-06-09 | 0.32 | 0.28 | 0.32 | +0.11 | +52.38% | 1,099 | 1,837 | 37.01% |
| TGT230616P00125000 | 2023-06-05 3:59PM EDT | 2023-06-16 | 0.99 | 0.92 | 1.01 | +0.34 | +52.31% | 966 | 4,049 | 34.13% |
| TGT230623P00125000 | 2023-06-05 3:48PM EDT | 2023-06-23 | 1.48 | 1.42 | 1.49 | +0.44 | +42.31% | 1,472 | 1,401 | 32.01% |
| TGT230630P00125000 | 2023-06-05 3:58PM EDT | 2023-06-30 | 1.95 | 1.86 | 1.96 | +0.59 | +43.38% | 198 | 666 | 31.31% |
| TGT230707P00125000 | 2023-06-05 2:37PM EDT | 2023-07-07 | 2.37 | 2.14 | 2.28 | +0.69 | +41.07% | 114 | 239 | 30.10% |
| TGT230714P00125000 | 2023-06-05 3:34PM EDT | 2023-07-14 | 2.74 | 2.45 | 2.69 | +0.61 | +28.64% | 77 | 103 | 30.02% |
| TGT230721P00125000 | 2023-06-05 3:59PM EDT | 2023-07-21 | 2.87 | 2.85 | 2.91 | +0.62 | +27.56% | 620 | 5,718 | 28.98% |
| TGT230915P00125000 | 2023-06-05 3:57PM EDT | 2023-09-15 | 6.45 | 6.25 | 6.40 | +0.90 | +16.22% | 163 | 1,857 | 33.15% |
| TGT231020P00125000 | 2023-06-05 2:33PM EDT | 2023-10-20 | 7.35 | 7.10 | 7.30 | +0.90 | +13.95% | 24 | 735 | 31.59% |
| TGT240119P00125000 | 2023-06-05 3:40PM EDT | 2024-01-19 | 9.96 | 9.75 | 10.05 | +0.66 | +7.10% | 30 | 2,109 | 31.49% |
| TGT240621P00125000 | 2023-06-05 11:39AM EDT | 2024-06-21 | 13.55 | 13.20 | 13.90 | +0.20 | +1.50% | 14 | 71 | 31.89% |
| TGT250117P00125000 | 2023-06-02 3:52PM EDT | 2025-01-17 | 15.97 | 16.20 | 17.00 | 0.00 | - | 5 | 721 | 30.51% |
| TGT251219P00125000 | 2023-06-01 9:33AM EDT | 2025-12-19 | 20.60 | 20.55 | 21.30 | -1.35 | -6.15% | 5 | 19 | 29.82% |
