Deutsche Märkte geschlossen
DAX
15.255,87 -149,62 (-0,97%) Euro Stoxx 50
4.129,18 -38,19 (-0,92%) Dow Jones 30
33.676,40 -330,48 (-0,97%) Gold
1.920,30 -16,30 (-0,84%) EUR/USD
1,0575 -0,0019 (-0,18%) Bitcoin EUR
24.786,52 -31,65 (-0,13%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:30PM EDT. Markt geöffnet.
Strike:122.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.02 | -50.00% | 57 | 554 | 2023-09-29 | 10.30 | +0.63 | +6.51% | 4 | 91 |
| 0.15 | -0.01 | -6.25% | 7 | 363 | 2023-10-06 | 10.42 | +0.18 | +1.76% | 1 | 86 |
| 0.30 | -0.05 | -14.29% | 6 | 29 | 2023-10-13 | 10.60 | 0.00 | - | 4 | 0 |
| 0.47 | -0.19 | -28.79% | 94 | 787 | 2023-10-20 | 10.57 | +0.60 | +6.02% | 1 | 45 |
| 0.78 | -0.01 | -1.27% | 1 | 316 | 2023-10-27 | 11.20 | 0.00 | - | 18 | 26 |
| 0.95 | 0.00 | - | 2 | 2 | 2023-11-03 | 9.13 | 0.00 | - | - | 0 |
