TGT - Target Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:120.00
Calls
2. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.90 | 0.00 | - | 22 | 0 | 2023-06-02 | 0.01 | 0.00 | - | 2,154 | 0 |
| 12.30 | 0.00 | - | 30 | 0 | 2023-06-09 | 0.27 | 0.00 | - | 1,597 | 0 |
| 11.45 | 0.00 | - | 103 | 0 | 2023-06-16 | 0.71 | 0.00 | - | 1,537 | 0 |
| 12.83 | 0.00 | - | 15 | 0 | 2023-06-23 | 0.94 | 0.00 | - | 502 | 0 |
| 13.15 | 0.00 | - | 26 | 0 | 2023-06-30 | 1.28 | 0.00 | - | 400 | 0 |
| - | - | - | - | - | 2023-07-07 | 1.55 | 0.00 | - | 117 | 0 |
| 14.85 | 0.00 | - | 23 | 0 | 2023-07-21 | 2.02 | 0.00 | - | 1,632 | 0 |
| 16.90 | 0.00 | - | 241 | 0 | 2023-09-15 | 5.15 | 0.00 | - | 155 | 0 |
| 16.55 | 0.00 | - | 2 | 0 | 2023-10-20 | 5.90 | 0.00 | - | 148 | 0 |
| 21.80 | 0.00 | - | 17 | 0 | 2024-01-19 | 8.58 | 0.00 | - | 174 | 0 |
| 24.95 | 0.00 | - | 16 | 0 | 2024-06-21 | 12.37 | 0.00 | - | 3 | 0 |
| 29.20 | 0.00 | - | 5 | 0 | 2025-01-17 | 15.00 | 0.00 | - | 11 | 0 |
| 29.96 | 0.00 | - | 2 | 0 | 2025-12-19 | 19.50 | 0.00 | - | 4 | 0 |
