Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.03 | 0.00 | - | 7 | 23 |
- | - | - | - | - | 2024-04-12 | 0.37 | 0.00 | - | 1 | 1 |
56.50 | +3.35 | +6.30% | 2 | 497 | 2024-04-19 | 0.02 | +0.01 | +100.00% | 1 | 527 |
56.95 | +3.42 | +6.39% | 1 | 5 | 2024-05-17 | 0.06 | 0.00 | - | 3 | 88 |
48.65 | 0.00 | - | 3 | 665 | 2024-06-21 | 0.14 | -0.04 | -22.22% | 44 | 1,888 |
49.63 | 0.00 | - | 1 | 100 | 2024-07-19 | 0.19 | -0.13 | -40.62% | 1 | 160 |
57.39 | +1.39 | +2.48% | 1 | 448 | 2024-09-20 | 0.65 | -0.10 | -13.33% | 29 | 659 |
- | - | - | - | - | 2024-10-18 | 0.77 | -0.32 | -29.36% | 4 | 20 |
33.60 | 0.00 | - | 1 | 155 | 2024-11-15 | 1.37 | 0.00 | - | 36 | 502 |
25.80 | 0.00 | - | 5 | 5 | 2024-12-20 | 2.25 | 0.00 | - | 8 | 44 |
56.36 | 0.00 | - | 200 | 455 | 2025-01-17 | 2.15 | 0.00 | - | 15 | 1,615 |
36.75 | 0.00 | - | 1 | 117 | 2025-06-20 | 3.35 | -0.25 | -6.94% | 230 | 478 |
34.35 | 0.00 | - | 1 | 126 | 2025-12-19 | 5.27 | 0.00 | - | 2 | 606 |
60.95 | 0.00 | - | 1 | 267 | 2026-01-16 | 5.30 | 0.00 | - | 1 | 260 |