Deutsche Märkte schließen in 8 Stunden 15 Minuten
DAX
15.345,91 -130,52 (-0,84%) Euro Stoxx 50
4.210,46 +5,01 (+0,12%) Dow Jones 30
33.891,02 -34,99 (-0,10%) Gold
1.888,10 +8,60 (+0,46%) EUR/USD
1,0707 -0,0024 (-0,22%) BTC-EUR
21.410,25 -151,58 (-0,70%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Nachbörse:
Strike:120.00
Calls
10. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-10 | 0.02 | 0.00 | - | 6 | 0 |
| 37.75 | 0.00 | - | 2 | 0 | 2023-02-17 | 0.01 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2023-02-24 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-03-03 | 0.15 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2023-03-10 | 0.18 | 0.00 | - | 35 | 0 |
| 34.35 | 0.00 | - | 6 | 52 | 2023-03-17 | 0.21 | 0.00 | - | 7 | 0 |
| 40.55 | 0.00 | - | 10 | 14 | 2023-04-21 | 0.51 | 0.00 | - | 3 | 0 |
| 51.10 | 0.00 | - | 5 | 0 | 2023-06-16 | 1.47 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2023-07-21 | 1.83 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2023-09-15 | 2.45 | 0.00 | - | 3 | 0 |
| 58.30 | 0.00 | - | 4 | 0 | 2024-01-19 | 4.40 | 0.00 | - | 21 | 0 |
| 63.55 | 0.00 | - | 3 | 0 | 2024-06-21 | 6.15 | 0.00 | - | 1 | 0 |
| 51.75 | 0.00 | - | 19 | 19 | 2025-01-17 | 7.31 | 0.00 | - | 2 | 0 |
