Deutsche Märkte öffnen in 51 Minuten
Nikkei 225
25.895,63 -526,42 (-1,99%) Dow Jones 30
29.225,61 -458,13 (-1,54%) BTC-EUR
19.823,92 -97,32 (-0,49%) CMC Crypto 200
444,92 -1,06 (-0,24%) Nasdaq Compositive
10.737,51 -314,13 (-2,84%) S&P 500
3.640,47 -78,57 (-2,11%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:05PM EDT
Nachbörse:
Strike:120.00
Calls
30. September 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-09-30 | 0.01 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2022-10-07 | 0.04 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2022-10-14 | 0.19 | 0.00 | - | 2 | 0 |
| 29.50 | 0.00 | - | 1 | 0 | 2022-10-21 | 0.36 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2022-10-28 | 0.55 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2022-11-04 | 1.02 | 0.00 | - | 13 | 0 |
| 30.50 | 0.00 | - | 5 | 0 | 2022-11-18 | 2.01 | 0.00 | - | 14 | 0 |
| 32.65 | 0.00 | - | 5 | 0 | 2022-12-16 | 2.66 | 0.00 | - | 17 | 0 |
| 35.90 | 0.00 | - | 2 | 0 | 2023-01-20 | 3.40 | 0.00 | - | 6 | 0 |
| 40.45 | 0.00 | - | 20 | 0 | 2023-03-17 | 5.40 | 0.00 | - | 36 | 0 |
| 39.40 | 0.00 | - | 2 | 0 | 2023-04-21 | 6.80 | 0.00 | - | 27 | 0 |
| 40.55 | 0.00 | - | 2 | 0 | 2023-06-16 | 7.50 | 0.00 | - | 15 | 0 |
| 42.10 | 0.00 | - | 1 | 0 | 2024-01-19 | 11.30 | 0.00 | - | 2 | 0 |
| 50.00 | 0.00 | - | 3 | 0 | 2024-06-21 | 9.87 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-01-17 | 15.60 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
