Deutsche Märkte geschlossen
Nikkei 225
32.315,05 -363,57 (-1,11%) Dow Jones 30
33.618,88 -388,00 (-1,14%) Bitcoin EUR
24.727,40 -144,90 (-0,58%) CMC Crypto 200
560,96 -2,86 (-0,51%) Nasdaq Compositive
13.063,61 -207,71 (-1,57%) S&P 500
4.273,53 -63,91 (-1,47%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:116.00
Calls
29. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.27 | -75.00% | 479 | 1,151 | 2023-09-29 | 6.55 | +1.28 | +24.29% | 191 | 520 |
| 0.45 | -0.53 | -54.08% | 146 | 142 | 2023-10-06 | 6.95 | +2.39 | +52.41% | 72 | 177 |
| 0.82 | -0.41 | -33.33% | 30 | 41 | 2023-10-13 | 6.20 | +1.35 | +27.84% | 20 | 102 |
| 1.19 | -0.47 | -28.31% | 75 | 709 | 2023-10-20 | 6.15 | +0.40 | +6.96% | 4 | 242 |
| 1.65 | -0.40 | -19.51% | 12 | 11 | 2023-10-27 | 6.07 | -0.32 | -5.01% | 1 | 43 |
| 2.71 | 0.00 | - | 1 | 3 | 2023-11-03 | 7.69 | +1.58 | +25.86% | 8 | 29 |
