Deutsche Märkte geschlossen
DAX
15.247,21 -139,37 (-0,91%) Euro Stoxx 50
4.137,63 -37,03 (-0,89%) Dow Jones 30
33.280,68 -226,82 (-0,68%) Gold
1.848,70 -17,40 (-0,93%) EUR/USD
1,0496 -0,0079 (-0,75%) Bitcoin EUR
26.648,33 +780,30 (+3,02%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:12PM EDT. Markt geöffnet.
Strike:116.00
Callsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231006C00116000 | 2023-10-02 11:42AM EDT | 2023-10-06 | 0.06 | 0.05 | 0.07 | -0.17 | -73.91% | 119 | 543 | 40.23% |
| TGT231013C00116000 | 2023-10-02 11:40AM EDT | 2023-10-13 | 0.20 | 0.19 | 0.20 | -0.45 | -69.23% | 97 | 82 | 32.13% |
| TGT231020C00116000 | 2023-10-02 11:53AM EDT | 2023-10-20 | 0.41 | 0.40 | 0.42 | -0.66 | -61.68% | 363 | 955 | 30.91% |
| TGT231027C00116000 | 2023-09-29 2:16PM EDT | 2023-10-27 | 1.35 | 0.62 | 0.69 | 0.00 | - | 3 | 30 | 30.74% |
| TGT231103C00116000 | 2023-10-02 11:52AM EDT | 2023-11-03 | 0.92 | 0.88 | 0.97 | -0.85 | -48.02% | 7 | 9 | 30.71% |
| TGT231110C00116000 | 2023-10-02 11:42AM EDT | 2023-11-10 | 1.18 | 1.13 | 1.21 | -1.01 | -46.12% | 3 | 0 | 30.34% |
Putsfür6. Oktober 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231006P00116000 | 2023-10-02 9:54AM EDT | 2023-10-06 | 8.68 | 9.65 | 9.85 | +2.99 | +52.55% | 5 | 0 | 54.00% |
| TGT231013P00116000 | 2023-09-28 2:09PM EDT | 2023-10-13 | 7.30 | 9.60 | 9.80 | 0.00 | - | 5 | 0 | 33.20% |
| TGT231020P00116000 | 2023-10-02 11:01AM EDT | 2023-10-20 | 9.42 | 9.70 | 10.00 | +2.07 | +28.16% | 1 | 239 | 31.10% |
| TGT231027P00116000 | 2023-09-29 11:39AM EDT | 2023-10-27 | 6.15 | 9.90 | 10.15 | 0.00 | - | 6 | 43 | 29.08% |
| TGT231103P00116000 | 2023-09-27 11:28AM EDT | 2023-11-03 | 7.20 | 10.00 | 10.20 | 0.00 | - | 6 | 0 | 26.49% |
| TGT231110P00116000 | 2023-10-02 9:31AM EDT | 2023-11-10 | 7.04 | 10.25 | 10.55 | -0.11 | -1.54% | 3 | 3 | 28.00% |
