Deutsche Märkte schließen in 3 Stunden 15 Minuten
DAX
18.033,24 +172,44 (+0,97%) Euro Stoxx 50
4.981,63 +44,78 (+0,91%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.319,30 -27,10 (-1,15%) EUR/USD
1,0676 +0,0019 (+0,18%) Bitcoin EUR
61.883,48 +191,40 (+0,31%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.58 | 0.00 | - | 2 | 24 | 2024-05-17 | 0.14 | 0.00 | - | 1 | 43 |
| 56.29 | 0.00 | - | 1 | 1,068 | 2024-06-21 | 0.20 | 0.00 | - | 1 | 2,399 |
| 55.10 | 0.00 | - | 4 | 34 | 2024-07-19 | 0.26 | 0.00 | - | 8 | 838 |
| - | - | - | - | - | 2024-08-16 | 0.23 | 0.00 | - | 2 | 0 |
| 66.00 | 0.00 | - | 5 | 545 | 2024-09-20 | 0.71 | 0.00 | - | 1 | 556 |
| - | - | - | - | - | 2024-10-18 | 0.86 | 0.00 | - | 2 | 18 |
| 57.33 | 0.00 | - | 3 | 321 | 2024-11-15 | 1.03 | 0.00 | - | 5 | 401 |
| 56.84 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.33 | 0.00 | - | 24 | 55 |
| 53.22 | 0.00 | - | 62 | 334 | 2025-01-17 | 1.97 | 0.00 | - | 26 | 1,375 |
| - | - | - | - | - | 2025-03-21 | 2.26 | 0.00 | - | - | 4 |
| 56.65 | 0.00 | - | 6 | 123 | 2025-06-20 | 3.80 | 0.00 | - | 78 | 241 |
| 66.00 | 0.00 | - | 6 | 19 | 2025-12-19 | 4.77 | 0.00 | - | 4 | 83 |
| 67.49 | 0.00 | - | 10 | 64 | 2026-01-16 | 4.70 | 0.00 | - | 1 | 731 |
