TGT - Target Corporation

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:115.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT230609C001150002023-05-26 11:02AM EDT2023-06-0924.7516.6517.300.00-1172.66%
TGT230616C001150002023-06-02 10:14AM EDT2023-06-1616.9517.0017.450.00-11154.30%
TGT230623C001150002023-06-06 1:37PM EDT2023-06-2317.2017.0517.550.00-6649.76%
TGT230630C001150002023-06-07 2:05PM EDT2023-06-3017.2517.5017.75+0.08+0.47%2545.26%
TGT230707C001150002023-06-07 2:45PM EDT2023-07-0717.5817.5518.10-1.42-7.47%2344.39%
TGT230721C001150002023-06-07 10:31AM EDT2023-07-2118.3018.2018.60+0.20+1.10%41,06941.63%
TGT230915C001150002023-06-07 11:05AM EDT2023-09-1519.9520.5020.65-1.38-6.47%29138.68%
TGT231020C001150002023-06-06 3:56PM EDT2023-10-2021.2521.6521.85-1.15-5.13%22638.25%
TGT240119C001150002023-06-06 3:11PM EDT2024-01-1925.0524.4524.700.00-33938.08%
TGT240621C001150002023-06-07 11:57AM EDT2024-06-2127.7027.7028.35-1.45-4.97%132037.40%
TGT240920C001150002023-06-07 2:17PM EDT2024-09-2029.7529.6030.10-0.20-0.67%172236.99%
TGT250117C001150002023-06-07 11:04AM EDT2025-01-1731.0031.3532.25-0.81-2.55%99536.75%
TGT251219C001150002023-06-07 11:04AM EDT2025-12-1935.0534.3536.35+0.55+1.59%21834.95%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT230609P001150002023-06-06 3:34PM EDT2023-06-090.010.000.010.00-2121,10454.69%
TGT230616P001150002023-06-07 3:00PM EDT2023-06-160.050.050.07-0.02-28.57%4702,98341.31%
TGT230623P001150002023-06-07 12:53PM EDT2023-06-230.170.140.150.00-5232936.04%
TGT230630P001150002023-06-07 3:06PM EDT2023-06-300.300.280.290.00-58165634.67%
TGT230707P001150002023-06-07 2:01PM EDT2023-07-070.450.380.41+0.05+12.50%2516333.03%
TGT230714P001150002023-06-07 1:33PM EDT2023-07-140.600.560.62+0.02+3.45%1012333.13%
TGT230721P001150002023-06-07 2:50PM EDT2023-07-210.740.710.74+0.03+4.23%1912,98131.98%
TGT230915P001150002023-06-07 10:17AM EDT2023-09-153.052.932.99+0.15+5.17%2361435.00%
TGT231020P001150002023-06-07 11:44AM EDT2023-10-203.803.653.75+0.20+5.56%236733.44%
TGT240119P001150002023-06-07 11:09AM EDT2024-01-196.136.006.10+0.03+0.49%11,14833.17%
TGT240621P001150002023-06-07 11:23AM EDT2024-06-219.359.109.30+0.20+2.19%1830632.78%
TGT240920P001150002023-06-05 12:03PM EDT2024-09-2011.4010.5510.750.00-139132.30%
TGT250117P001150002023-06-02 12:20PM EDT2025-01-1713.2412.2012.400.00-117031.74%
TGT251219P001150002023-06-05 12:18PM EDT2025-12-1916.9015.9516.750.00-25231.32%