Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.022,02 +2.028,37 (+3,50%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517C00115000 | 2024-04-19 10:54AM EDT | 2024-05-17 | 52.58 | 51.20 | 55.50 | -5.21 | -9.02% | 2 | 22 | 55.86% |
| TGT240621C00115000 | 2024-04-08 1:08PM EDT | 2024-06-21 | 56.29 | 51.20 | 55.65 | 0.00 | - | 1 | 1,068 | 75.40% |
| TGT240719C00115000 | 2024-03-11 9:30AM EDT | 2024-07-19 | 55.10 | 0.00 | 0.00 | 0.00 | - | 4 | 34 | 0.00% |
| TGT240920C00115000 | 2024-04-01 11:06AM EDT | 2024-09-20 | 66.00 | 52.50 | 56.25 | 0.00 | - | 5 | 545 | 51.58% |
| TGT241115C00115000 | 2024-03-21 9:57AM EDT | 2024-11-15 | 57.33 | 54.20 | 57.35 | 0.00 | - | 3 | 321 | 48.91% |
| TGT241220C00115000 | 2024-03-12 12:06PM EDT | 2024-12-20 | 56.84 | 58.60 | 59.95 | 0.00 | - | 1 | 2 | 52.11% |
| TGT250117C00115000 | 2024-04-17 1:14PM EDT | 2025-01-17 | 53.22 | 54.45 | 57.85 | 0.00 | - | 62 | 334 | 44.66% |
| TGT250620C00115000 | 2024-04-18 9:43AM EDT | 2025-06-20 | 56.65 | 56.60 | 61.10 | 0.00 | - | 6 | 123 | 43.92% |
| TGT251219C00115000 | 2024-03-06 10:33AM EDT | 2025-12-19 | 66.00 | 63.55 | 64.70 | 0.00 | - | 6 | 19 | 43.58% |
| TGT260116C00115000 | 2024-03-28 1:50PM EDT | 2026-01-16 | 67.49 | 60.70 | 61.70 | 0.00 | - | 10 | 64 | 37.10% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00115000 | 2024-03-19 9:30AM EDT | 2024-05-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 25.00% |
| TGT240621P00115000 | 2024-04-18 11:33AM EDT | 2024-06-21 | 0.20 | 0.16 | 0.21 | 0.00 | - | 1 | 2,399 | 45.36% |
| TGT240719P00115000 | 2024-04-18 10:15AM EDT | 2024-07-19 | 0.26 | 0.20 | 0.26 | 0.00 | - | 8 | 838 | 39.06% |
| TGT240816P00115000 | 2024-04-04 11:52AM EDT | 2024-08-16 | 0.23 | 0.31 | 0.35 | 0.00 | - | 2 | 0 | 35.89% |
| TGT240920P00115000 | 2024-04-02 12:09PM EDT | 2024-09-20 | 0.71 | 0.68 | 0.72 | +0.21 | +42.00% | 1 | 555 | 36.18% |
| TGT241018P00115000 | 2024-04-17 12:05PM EDT | 2024-10-18 | 0.86 | 0.82 | 0.90 | -0.22 | -20.37% | 2 | 17 | 34.90% |
| TGT241115P00115000 | 2024-04-18 3:42PM EDT | 2024-11-15 | 1.16 | 0.83 | 1.25 | 0.00 | - | 1 | 399 | 35.02% |
| TGT241220P00115000 | 2024-03-26 1:04PM EDT | 2024-12-20 | 1.33 | 1.63 | 1.70 | 0.00 | - | 24 | 55 | 35.01% |
| TGT250117P00115000 | 2024-04-18 12:22PM EDT | 2025-01-17 | 1.97 | 1.86 | 1.92 | 0.00 | - | 26 | 1,375 | 34.25% |
| TGT250321P00115000 | 2024-04-11 1:26PM EDT | 2025-03-21 | 2.26 | 2.36 | 2.81 | 0.00 | - | - | 4 | 34.42% |
| TGT250620P00115000 | 2024-04-19 11:09AM EDT | 2025-06-20 | 3.80 | 3.35 | 3.75 | -0.20 | -5.00% | 78 | 164 | 33.45% |
| TGT251219P00115000 | 2024-03-06 10:32AM EDT | 2025-12-19 | 4.77 | 4.85 | 5.15 | 0.00 | - | 4 | 83 | 31.28% |
| TGT260116P00115000 | 2024-03-26 1:42PM EDT | 2026-01-16 | 4.70 | 4.20 | 5.70 | 0.00 | - | 1 | 731 | 31.76% |
