Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
132,76+1,44 (+1,10%)
Ab 01:25PM EST. Markt geöffnet.
In the money
Anzeigen:ListeStellage
Strike:115.00
Callsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT231201C001150002023-11-30 11:58AM EST2023-12-0117.6417.5017.85+1.30+7.96%544699.80%
TGT231208C001150002023-11-29 12:13PM EST2023-12-0816.9017.5517.75-0.50-2.87%1900.00%
TGT231215C001150002023-11-30 10:31AM EST2023-12-1517.0017.7518.00+0.28+1.67%11,40442.24%
TGT231222C001150002023-11-28 1:55PM EST2023-12-2216.8217.9518.150.00-14639.16%
TGT231229C001150002023-11-28 3:38PM EST2023-12-2917.2518.1018.300.00-13137.16%
TGT240119C001150002023-11-29 3:37PM EST2024-01-1917.2018.7019.00-0.54-3.04%12,28436.23%
TGT240315C001150002023-11-30 9:33AM EST2024-03-1519.3020.5020.75-0.33-1.68%282134.83%
TGT240419C001150002023-11-28 2:59PM EST2024-04-1920.5021.4521.65-0.25-1.20%732634.03%
TGT240621C001150002023-11-30 11:04AM EST2024-06-2122.8523.3523.55+0.41+1.83%101,87334.57%
TGT240719C001150002023-11-30 11:00AM EST2024-07-1923.2023.8024.05-0.09-0.39%16533.91%
TGT240920C001150002023-11-20 10:35AM EST2024-09-2023.2825.3525.700.00-155934.33%
TGT241115C001150002023-11-16 12:50PM EST2024-11-1525.5026.6526.900.00-1832434.25%
TGT250117C001150002023-11-29 12:37PM EST2025-01-1727.6027.6528.200.00-1436734.27%
TGT250620C001150002023-11-20 12:12PM EST2025-06-2030.0029.1031.00+1.58+5.56%111834.22%
TGT251219C001150002023-11-17 1:35PM EST2025-12-1931.4031.8533.750.00-12733.98%
TGT260116C001150002023-11-16 10:11AM EST2026-01-1632.1833.1033.950.00-17933.66%
Putsfür1. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT231201P001150002023-11-28 9:45AM EST2023-12-010.010.000.010.00-518068.75%
TGT231208P001150002023-11-30 10:32AM EST2023-12-080.030.020.030.00-1014140.23%
TGT231215P001150002023-11-30 1:03PM EST2023-12-150.050.050.06-0.02-28.57%121,17433.20%
TGT231222P001150002023-11-29 3:46PM EST2023-12-220.100.090.12-0.01-9.09%101630.86%
TGT231229P001150002023-11-30 11:37AM EST2023-12-290.140.110.17-0.02-12.50%711528.81%
TGT240119P001150002023-11-30 1:01PM EST2024-01-190.380.380.40-0.06-13.64%3612,20926.47%
TGT240315P001150002023-11-30 11:50AM EST2024-03-152.122.082.14-0.09-4.07%996730.38%
TGT240419P001150002023-11-30 11:45AM EST2024-04-192.652.622.68-0.09-3.28%226628.88%
TGT240621P001150002023-11-30 12:08PM EST2024-06-214.304.304.40-0.20-4.44%182,14030.07%
TGT240920P001150002023-11-24 10:29AM EST2024-09-206.505.956.100.00-845429.60%
TGT241115P001150002023-11-27 11:04AM EST2024-11-156.976.706.850.00-141628.94%
TGT250117P001150002023-11-30 12:49PM EST2025-01-177.957.958.10-0.30-3.64%511,38729.36%
TGT250620P001150002023-11-28 1:36PM EST2025-06-2010.7610.4010.650.00-4818929.67%
TGT251219P001150002023-11-30 10:30AM EST2025-12-1912.9511.6513.10-1.25-8.80%39029.61%
TGT260116P001150002023-11-28 3:35PM EST2026-01-1613.0511.6513.250.00-15829.29%