Deutsche Märkte geschlossen
DAX
16.215,43 +48,98 (+0,30%) Euro Stoxx 50
4.382,47 +11,94 (+0,27%) Dow Jones 30
35.702,41 +271,99 (+0,77%) Gold
2.057,70 -9,40 (-0,45%) EUR/USD
1,0902 -0,0073 (-0,66%) Bitcoin EUR
34.687,91 +62,94 (+0,18%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:25PM EST. Markt geöffnet.
Strike:115.00
Callsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231201C00115000 | 2023-11-30 11:58AM EST | 2023-12-01 | 17.64 | 17.50 | 17.85 | +1.30 | +7.96% | 5 | 446 | 99.80% |
| TGT231208C00115000 | 2023-11-29 12:13PM EST | 2023-12-08 | 16.90 | 17.55 | 17.75 | -0.50 | -2.87% | 1 | 90 | 0.00% |
| TGT231215C00115000 | 2023-11-30 10:31AM EST | 2023-12-15 | 17.00 | 17.75 | 18.00 | +0.28 | +1.67% | 1 | 1,404 | 42.24% |
| TGT231222C00115000 | 2023-11-28 1:55PM EST | 2023-12-22 | 16.82 | 17.95 | 18.15 | 0.00 | - | 1 | 46 | 39.16% |
| TGT231229C00115000 | 2023-11-28 3:38PM EST | 2023-12-29 | 17.25 | 18.10 | 18.30 | 0.00 | - | 1 | 31 | 37.16% |
| TGT240119C00115000 | 2023-11-29 3:37PM EST | 2024-01-19 | 17.20 | 18.70 | 19.00 | -0.54 | -3.04% | 1 | 2,284 | 36.23% |
| TGT240315C00115000 | 2023-11-30 9:33AM EST | 2024-03-15 | 19.30 | 20.50 | 20.75 | -0.33 | -1.68% | 2 | 821 | 34.83% |
| TGT240419C00115000 | 2023-11-28 2:59PM EST | 2024-04-19 | 20.50 | 21.45 | 21.65 | -0.25 | -1.20% | 7 | 326 | 34.03% |
| TGT240621C00115000 | 2023-11-30 11:04AM EST | 2024-06-21 | 22.85 | 23.35 | 23.55 | +0.41 | +1.83% | 10 | 1,873 | 34.57% |
| TGT240719C00115000 | 2023-11-30 11:00AM EST | 2024-07-19 | 23.20 | 23.80 | 24.05 | -0.09 | -0.39% | 16 | 5 | 33.91% |
| TGT240920C00115000 | 2023-11-20 10:35AM EST | 2024-09-20 | 23.28 | 25.35 | 25.70 | 0.00 | - | 1 | 559 | 34.33% |
| TGT241115C00115000 | 2023-11-16 12:50PM EST | 2024-11-15 | 25.50 | 26.65 | 26.90 | 0.00 | - | 18 | 324 | 34.25% |
| TGT250117C00115000 | 2023-11-29 12:37PM EST | 2025-01-17 | 27.60 | 27.65 | 28.20 | 0.00 | - | 14 | 367 | 34.27% |
| TGT250620C00115000 | 2023-11-20 12:12PM EST | 2025-06-20 | 30.00 | 29.10 | 31.00 | +1.58 | +5.56% | 1 | 118 | 34.22% |
| TGT251219C00115000 | 2023-11-17 1:35PM EST | 2025-12-19 | 31.40 | 31.85 | 33.75 | 0.00 | - | 1 | 27 | 33.98% |
| TGT260116C00115000 | 2023-11-16 10:11AM EST | 2026-01-16 | 32.18 | 33.10 | 33.95 | 0.00 | - | 1 | 79 | 33.66% |
Putsfür1. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231201P00115000 | 2023-11-28 9:45AM EST | 2023-12-01 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 180 | 68.75% |
| TGT231208P00115000 | 2023-11-30 10:32AM EST | 2023-12-08 | 0.03 | 0.02 | 0.03 | 0.00 | - | 10 | 141 | 40.23% |
| TGT231215P00115000 | 2023-11-30 1:03PM EST | 2023-12-15 | 0.05 | 0.05 | 0.06 | -0.02 | -28.57% | 12 | 1,174 | 33.20% |
| TGT231222P00115000 | 2023-11-29 3:46PM EST | 2023-12-22 | 0.10 | 0.09 | 0.12 | -0.01 | -9.09% | 10 | 16 | 30.86% |
| TGT231229P00115000 | 2023-11-30 11:37AM EST | 2023-12-29 | 0.14 | 0.11 | 0.17 | -0.02 | -12.50% | 7 | 115 | 28.81% |
| TGT240119P00115000 | 2023-11-30 1:01PM EST | 2024-01-19 | 0.38 | 0.38 | 0.40 | -0.06 | -13.64% | 36 | 12,209 | 26.47% |
| TGT240315P00115000 | 2023-11-30 11:50AM EST | 2024-03-15 | 2.12 | 2.08 | 2.14 | -0.09 | -4.07% | 9 | 967 | 30.38% |
| TGT240419P00115000 | 2023-11-30 11:45AM EST | 2024-04-19 | 2.65 | 2.62 | 2.68 | -0.09 | -3.28% | 2 | 266 | 28.88% |
| TGT240621P00115000 | 2023-11-30 12:08PM EST | 2024-06-21 | 4.30 | 4.30 | 4.40 | -0.20 | -4.44% | 18 | 2,140 | 30.07% |
| TGT240920P00115000 | 2023-11-24 10:29AM EST | 2024-09-20 | 6.50 | 5.95 | 6.10 | 0.00 | - | 8 | 454 | 29.60% |
| TGT241115P00115000 | 2023-11-27 11:04AM EST | 2024-11-15 | 6.97 | 6.70 | 6.85 | 0.00 | - | 1 | 416 | 28.94% |
| TGT250117P00115000 | 2023-11-30 12:49PM EST | 2025-01-17 | 7.95 | 7.95 | 8.10 | -0.30 | -3.64% | 51 | 1,387 | 29.36% |
| TGT250620P00115000 | 2023-11-28 1:36PM EST | 2025-06-20 | 10.76 | 10.40 | 10.65 | 0.00 | - | 48 | 189 | 29.67% |
| TGT251219P00115000 | 2023-11-30 10:30AM EST | 2025-12-19 | 12.95 | 11.65 | 13.10 | -1.25 | -8.80% | 3 | 90 | 29.61% |
| TGT260116P00115000 | 2023-11-28 3:35PM EST | 2026-01-16 | 13.05 | 11.65 | 13.25 | 0.00 | - | 1 | 58 | 29.29% |
