Deutsche Märkte schließen in 2 Stunden 2 Minuten

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
173,39+0,91 (+0,53%)
Börsenschluss: 04:03PM EDT
177,30 +4,99 (+2,90%)
Vorbörslich: 09:28AM EDT
In the money
Anzeigen:ListeStellage
Strike:115.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT220819C001150002022-08-05 9:34AM EDT2022-08-1950.9554.3054.750.00-73300.00%
TGT220916C001150002022-07-08 11:23AM EDT2022-09-1635.8053.2554.100.00--2540.00%
TGT221021C001150002022-07-18 3:05PM EDT2022-10-2137.6054.7555.150.00--190.00%
TGT221216C001150002022-08-04 10:45AM EDT2022-12-1653.4555.9056.450.00--50.00%
TGT230120C001150002022-08-04 10:46AM EDT2023-01-2054.1056.6057.150.00-941020.00%
TGT230616C001150002022-08-09 12:50PM EDT2023-06-1655.0058.7559.750.00-72031.25%
TGT240119C001150002022-08-09 12:51PM EDT2024-01-1958.1061.5562.500.00-61832.62%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT220819P001150002022-08-11 12:11PM EDT2022-08-190.070.050.06-0.04-36.36%19724160.16%
TGT220826P001150002022-08-10 3:02PM EDT2022-08-260.090.070.20-0.12-57.14%522108.20%
TGT220902P001150002022-08-10 3:08PM EDT2022-09-020.200.170.29-0.07-25.93%1622291.50%
TGT220909P001150002022-08-10 2:53PM EDT2022-09-090.260.190.39-0.10-27.78%14180.57%
TGT220916P001150002022-08-11 1:52PM EDT2022-09-160.390.390.44-0.09-18.75%527075.68%
TGT220923P001150002022-08-10 3:10PM EDT2022-09-230.390.370.63+0.39--070.95%
TGT221021P001150002022-08-11 12:30PM EDT2022-10-210.910.820.97-0.17-15.74%215060.74%
TGT221216P001150002022-08-10 10:03AM EDT2022-12-161.962.062.18-0.50-20.33%156255.18%
TGT230120P001150002022-08-10 11:04AM EDT2023-01-202.502.652.80-0.55-18.03%91,67952.24%
TGT230616P001150002022-08-11 1:28PM EDT2023-06-165.004.955.20-1.50-23.08%111246.32%
TGT240119P001150002022-08-08 10:17AM EDT2024-01-197.807.858.250.00-113742.30%
TGT240621P001150002022-08-04 1:32PM EDT2024-06-219.999.6010.150.00--140.65%