Deutsche Märkte schließen in 2 Stunden 2 Minuten
DAX
13.849,49 +32,88 (+0,24%) Euro Stoxx 50
3.793,71 +4,09 (+0,11%) Dow Jones 30
33.912,44 +151,39 (+0,45%) Gold
1.790,20 -7,90 (-0,44%) EUR/USD
1,0162 -0,0003 (-0,0305%) BTC-EUR
23.578,02 -329,77 (-1,38%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Vorbörslich:
Strike:115.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819C00115000 | 2022-08-05 9:34AM EDT | 2022-08-19 | 50.95 | 54.30 | 54.75 | 0.00 | - | 7 | 330 | 0.00% |
| TGT220916C00115000 | 2022-07-08 11:23AM EDT | 2022-09-16 | 35.80 | 53.25 | 54.10 | 0.00 | - | - | 254 | 0.00% |
| TGT221021C00115000 | 2022-07-18 3:05PM EDT | 2022-10-21 | 37.60 | 54.75 | 55.15 | 0.00 | - | - | 19 | 0.00% |
| TGT221216C00115000 | 2022-08-04 10:45AM EDT | 2022-12-16 | 53.45 | 55.90 | 56.45 | 0.00 | - | - | 5 | 0.00% |
| TGT230120C00115000 | 2022-08-04 10:46AM EDT | 2023-01-20 | 54.10 | 56.60 | 57.15 | 0.00 | - | 94 | 102 | 0.00% |
| TGT230616C00115000 | 2022-08-09 12:50PM EDT | 2023-06-16 | 55.00 | 58.75 | 59.75 | 0.00 | - | 7 | 20 | 31.25% |
| TGT240119C00115000 | 2022-08-09 12:51PM EDT | 2024-01-19 | 58.10 | 61.55 | 62.50 | 0.00 | - | 6 | 18 | 32.62% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819P00115000 | 2022-08-11 12:11PM EDT | 2022-08-19 | 0.07 | 0.05 | 0.06 | -0.04 | -36.36% | 19 | 724 | 160.16% |
| TGT220826P00115000 | 2022-08-10 3:02PM EDT | 2022-08-26 | 0.09 | 0.07 | 0.20 | -0.12 | -57.14% | 5 | 22 | 108.20% |
| TGT220902P00115000 | 2022-08-10 3:08PM EDT | 2022-09-02 | 0.20 | 0.17 | 0.29 | -0.07 | -25.93% | 16 | 222 | 91.50% |
| TGT220909P00115000 | 2022-08-10 2:53PM EDT | 2022-09-09 | 0.26 | 0.19 | 0.39 | -0.10 | -27.78% | 1 | 41 | 80.57% |
| TGT220916P00115000 | 2022-08-11 1:52PM EDT | 2022-09-16 | 0.39 | 0.39 | 0.44 | -0.09 | -18.75% | 5 | 270 | 75.68% |
| TGT220923P00115000 | 2022-08-10 3:10PM EDT | 2022-09-23 | 0.39 | 0.37 | 0.63 | +0.39 | - | - | 0 | 70.95% |
| TGT221021P00115000 | 2022-08-11 12:30PM EDT | 2022-10-21 | 0.91 | 0.82 | 0.97 | -0.17 | -15.74% | 2 | 150 | 60.74% |
| TGT221216P00115000 | 2022-08-10 10:03AM EDT | 2022-12-16 | 1.96 | 2.06 | 2.18 | -0.50 | -20.33% | 1 | 562 | 55.18% |
| TGT230120P00115000 | 2022-08-10 11:04AM EDT | 2023-01-20 | 2.50 | 2.65 | 2.80 | -0.55 | -18.03% | 9 | 1,679 | 52.24% |
| TGT230616P00115000 | 2022-08-11 1:28PM EDT | 2023-06-16 | 5.00 | 4.95 | 5.20 | -1.50 | -23.08% | 1 | 112 | 46.32% |
| TGT240119P00115000 | 2022-08-08 10:17AM EDT | 2024-01-19 | 7.80 | 7.85 | 8.25 | 0.00 | - | 1 | 137 | 42.30% |
| TGT240621P00115000 | 2022-08-04 1:32PM EDT | 2024-06-21 | 9.99 | 9.60 | 10.15 | 0.00 | - | - | 1 | 40.65% |
© 2022 Yahoo. Alle Rechte vorbehalten.
