TGT - Target Corporation
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:115.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609C00115000 | 2023-05-26 11:02AM EDT | 2023-06-09 | 24.75 | 16.65 | 17.30 | 0.00 | - | 1 | 1 | 72.66% |
| TGT230616C00115000 | 2023-06-02 10:14AM EDT | 2023-06-16 | 16.95 | 17.00 | 17.45 | 0.00 | - | 1 | 11 | 54.30% |
| TGT230623C00115000 | 2023-06-06 1:37PM EDT | 2023-06-23 | 17.20 | 17.05 | 17.55 | 0.00 | - | 6 | 6 | 49.76% |
| TGT230630C00115000 | 2023-06-07 2:05PM EDT | 2023-06-30 | 17.25 | 17.50 | 17.75 | +0.08 | +0.47% | 2 | 5 | 45.26% |
| TGT230707C00115000 | 2023-06-07 2:45PM EDT | 2023-07-07 | 17.58 | 17.55 | 18.10 | -1.42 | -7.47% | 2 | 3 | 44.39% |
| TGT230721C00115000 | 2023-06-07 10:31AM EDT | 2023-07-21 | 18.30 | 18.20 | 18.60 | +0.20 | +1.10% | 4 | 1,069 | 41.63% |
| TGT230915C00115000 | 2023-06-07 11:05AM EDT | 2023-09-15 | 19.95 | 20.50 | 20.65 | -1.38 | -6.47% | 2 | 91 | 38.68% |
| TGT231020C00115000 | 2023-06-06 3:56PM EDT | 2023-10-20 | 21.25 | 21.65 | 21.85 | -1.15 | -5.13% | 2 | 26 | 38.25% |
| TGT240119C00115000 | 2023-06-06 3:11PM EDT | 2024-01-19 | 25.05 | 24.45 | 24.70 | 0.00 | - | 3 | 39 | 38.08% |
| TGT240621C00115000 | 2023-06-07 11:57AM EDT | 2024-06-21 | 27.70 | 27.70 | 28.35 | -1.45 | -4.97% | 13 | 20 | 37.40% |
| TGT240920C00115000 | 2023-06-07 2:17PM EDT | 2024-09-20 | 29.75 | 29.60 | 30.10 | -0.20 | -0.67% | 172 | 2 | 36.99% |
| TGT250117C00115000 | 2023-06-07 11:04AM EDT | 2025-01-17 | 31.00 | 31.35 | 32.25 | -0.81 | -2.55% | 9 | 95 | 36.75% |
| TGT251219C00115000 | 2023-06-07 11:04AM EDT | 2025-12-19 | 35.05 | 34.35 | 36.35 | +0.55 | +1.59% | 2 | 18 | 34.95% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609P00115000 | 2023-06-06 3:34PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 212 | 1,104 | 54.69% |
| TGT230616P00115000 | 2023-06-07 3:00PM EDT | 2023-06-16 | 0.05 | 0.05 | 0.07 | -0.02 | -28.57% | 470 | 2,983 | 41.31% |
| TGT230623P00115000 | 2023-06-07 12:53PM EDT | 2023-06-23 | 0.17 | 0.14 | 0.15 | 0.00 | - | 52 | 329 | 36.04% |
| TGT230630P00115000 | 2023-06-07 3:06PM EDT | 2023-06-30 | 0.30 | 0.28 | 0.29 | 0.00 | - | 581 | 656 | 34.67% |
| TGT230707P00115000 | 2023-06-07 2:01PM EDT | 2023-07-07 | 0.45 | 0.38 | 0.41 | +0.05 | +12.50% | 25 | 163 | 33.03% |
| TGT230714P00115000 | 2023-06-07 1:33PM EDT | 2023-07-14 | 0.60 | 0.56 | 0.62 | +0.02 | +3.45% | 10 | 123 | 33.13% |
| TGT230721P00115000 | 2023-06-07 2:50PM EDT | 2023-07-21 | 0.74 | 0.71 | 0.74 | +0.03 | +4.23% | 191 | 2,981 | 31.98% |
| TGT230915P00115000 | 2023-06-07 10:17AM EDT | 2023-09-15 | 3.05 | 2.93 | 2.99 | +0.15 | +5.17% | 23 | 614 | 35.00% |
| TGT231020P00115000 | 2023-06-07 11:44AM EDT | 2023-10-20 | 3.80 | 3.65 | 3.75 | +0.20 | +5.56% | 2 | 367 | 33.44% |
| TGT240119P00115000 | 2023-06-07 11:09AM EDT | 2024-01-19 | 6.13 | 6.00 | 6.10 | +0.03 | +0.49% | 1 | 1,148 | 33.17% |
| TGT240621P00115000 | 2023-06-07 11:23AM EDT | 2024-06-21 | 9.35 | 9.10 | 9.30 | +0.20 | +2.19% | 18 | 306 | 32.78% |
| TGT240920P00115000 | 2023-06-05 12:03PM EDT | 2024-09-20 | 11.40 | 10.55 | 10.75 | 0.00 | - | 13 | 91 | 32.30% |
| TGT250117P00115000 | 2023-06-02 12:20PM EDT | 2025-01-17 | 13.24 | 12.20 | 12.40 | 0.00 | - | 1 | 170 | 31.74% |
| TGT251219P00115000 | 2023-06-05 12:18PM EDT | 2025-12-19 | 16.90 | 15.95 | 16.75 | 0.00 | - | 2 | 52 | 31.32% |
