Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,3122%) BTC-EUR
40.767,09 +643,91 (+1,60%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:105.00
Callsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231215C00105000 | 2023-12-04 2:07PM EST | 2023-12-15 | 29.20 | 29.95 | 30.85 | 0.00 | - | 50 | 332 | 99.02% |
| TGT231222C00105000 | 2023-12-04 12:09PM EST | 2023-12-22 | 31.21 | 30.10 | 30.90 | 0.00 | - | 3 | 5 | 75.29% |
| TGT231229C00105000 | 2023-11-15 12:09PM EST | 2023-12-29 | 25.00 | 30.15 | 31.05 | 0.00 | - | 3 | 5 | 64.99% |
| TGT240119C00105000 | 2023-12-06 1:28PM EST | 2024-01-19 | 29.40 | 30.60 | 31.30 | 0.00 | - | 5 | 1,289 | 52.76% |
| TGT240315C00105000 | 2023-11-30 3:53PM EST | 2024-03-15 | 30.50 | 31.30 | 32.20 | 0.00 | - | 1 | 753 | 45.35% |
| TGT240419C00105000 | 2023-11-28 9:55AM EST | 2024-04-19 | 28.06 | 32.10 | 32.60 | 0.00 | - | 1 | 213 | 41.35% |
| TGT240621C00105000 | 2023-11-27 2:33PM EST | 2024-06-21 | 30.65 | 32.90 | 33.75 | 0.00 | - | 1 | 242 | 39.25% |
| TGT240920C00105000 | 2023-12-07 10:53AM EST | 2024-09-20 | 34.99 | 34.20 | 35.55 | 0.00 | - | 2 | 108 | 38.42% |
| TGT241115C00105000 | 2023-11-15 10:07AM EST | 2024-11-15 | 32.75 | 35.20 | 36.50 | 0.00 | - | 2 | 413 | 37.84% |
| TGT250117C00105000 | 2023-12-06 10:06AM EST | 2025-01-17 | 35.73 | 36.10 | 37.50 | 0.00 | - | 2 | 188 | 37.31% |
| TGT250620C00105000 | 2023-11-30 11:42AM EST | 2025-06-20 | 37.25 | 37.00 | 39.95 | 0.00 | - | 2 | 39 | 36.85% |
| TGT251219C00105000 | 2023-11-17 1:34PM EST | 2025-12-19 | 37.87 | 40.00 | 42.80 | 0.00 | - | 1 | 31 | 36.96% |
| TGT260116C00105000 | 2023-11-27 9:57AM EST | 2026-01-16 | 38.40 | 41.05 | 43.10 | 0.00 | - | 2 | 107 | 36.79% |
Putsfür15. Dezember 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT231215P00105000 | 2023-12-05 12:21PM EST | 2023-12-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 255 | 1,130 | 62.50% |
| TGT231222P00105000 | 2023-12-07 10:55AM EST | 2023-12-22 | 0.03 | 0.01 | 0.03 | 0.00 | - | 10 | 30 | 50.78% |
| TGT231229P00105000 | 2023-11-16 12:28PM EST | 2023-12-29 | 0.16 | 0.00 | 0.05 | 0.00 | - | 2 | 110 | 46.09% |
| TGT240112P00105000 | 2023-12-06 1:22PM EST | 2024-01-12 | 0.12 | 0.02 | 0.10 | 0.00 | - | 2 | 2 | 39.26% |
| TGT240119P00105000 | 2023-12-08 2:41PM EST | 2024-01-19 | 0.08 | 0.07 | 0.10 | -0.02 | -20.00% | 90 | 2,886 | 35.84% |
| TGT240315P00105000 | 2023-12-07 1:58PM EST | 2024-03-15 | 0.77 | 0.74 | 0.79 | -0.03 | -3.75% | 3 | 3,388 | 34.89% |
| TGT240419P00105000 | 2023-12-07 9:46AM EST | 2024-04-19 | 1.13 | 1.03 | 1.08 | 0.00 | - | 10 | 891 | 32.45% |
| TGT240621P00105000 | 2023-12-07 9:30AM EST | 2024-06-21 | 2.25 | 2.07 | 2.16 | 0.00 | - | 2 | 1,294 | 32.85% |
| TGT240719P00105000 | 2023-12-06 11:29AM EST | 2024-07-19 | 2.61 | 2.30 | 2.37 | 0.00 | - | 10 | 50 | 31.70% |
| TGT240920P00105000 | 2023-12-07 11:09AM EST | 2024-09-20 | 3.40 | 3.30 | 3.45 | -0.04 | -1.16% | 10 | 1,095 | 32.07% |
| TGT241115P00105000 | 2023-11-27 9:30AM EST | 2024-11-15 | 4.60 | 3.85 | 4.05 | 0.00 | - | 1 | 207 | 31.24% |
| TGT250117P00105000 | 2023-12-07 10:50AM EST | 2025-01-17 | 5.10 | 4.80 | 5.00 | 0.00 | - | 5 | 711 | 31.36% |
| TGT250620P00105000 | 2023-11-24 11:16AM EST | 2025-06-20 | 7.90 | 6.80 | 7.05 | 0.00 | - | 8 | 119 | 31.24% |
| TGT251219P00105000 | 2023-12-04 9:57AM EST | 2025-12-19 | 8.73 | 8.80 | 9.30 | 0.00 | - | 1 | 582 | 31.23% |
| TGT260116P00105000 | 2023-12-07 11:56AM EST | 2026-01-16 | 9.10 | 8.05 | 9.25 | 0.00 | - | 1 | 34 | 30.57% |
