TGT - Target Corporation

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:105.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT230616C001050002023-05-15 2:03PM EDT2023-06-1655.6028.1528.950.00-35072.75%
TGT230915C001050002023-06-02 3:46PM EDT2023-09-1530.5430.3031.00+1.64+5.67%113547.21%
TGT240119C001050002023-06-02 11:02AM EDT2024-01-1931.8033.0533.90+1.15+3.75%12342.66%
TGT240621C001050002023-06-02 3:09PM EDT2024-06-2136.1035.8036.95+1.38+3.97%5940.86%
TGT250117C001050002023-02-24 11:17AM EDT2025-01-1769.1958.3559.950.00-101074.95%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT230609P001050002023-06-02 3:17PM EDT2023-06-090.010.000.05-0.02-66.67%418769.53%
TGT230616P001050002023-06-02 3:00PM EDT2023-06-160.040.010.05-0.09-69.23%25168950.39%
TGT230623P001050002023-06-02 3:12PM EDT2023-06-230.100.090.10-0.09-47.37%5512448.24%
TGT230630P001050002023-06-02 3:55PM EDT2023-06-300.160.100.20-0.14-46.67%3515846.83%
TGT230721P001050002023-06-02 2:26PM EDT2023-07-210.370.330.35-0.17-31.48%10946439.36%
TGT230915P001050002023-06-02 3:52PM EDT2023-09-151.631.621.64-0.39-19.31%33769139.54%
TGT231020P001050002023-06-02 2:40PM EDT2023-10-202.172.112.20-0.54-19.93%1,49232337.66%
TGT240119P001050002023-06-02 2:19PM EDT2024-01-194.123.904.10-0.45-9.85%1760937.02%
TGT240621P001050002023-06-01 11:43AM EDT2024-06-217.606.406.700.00-317335.75%
TGT250117P001050002023-05-31 3:26PM EDT2025-01-179.859.109.550.00-84434.52%
TGT251219P001050002023-05-31 10:38AM EDT2025-12-1912.4012.4013.200.00-5733.23%