TGT - Target Corporation
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:105.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230616C00105000 | 2023-05-15 2:03PM EDT | 2023-06-16 | 55.60 | 28.15 | 28.95 | 0.00 | - | 35 | 0 | 72.75% |
| TGT230915C00105000 | 2023-06-02 3:46PM EDT | 2023-09-15 | 30.54 | 30.30 | 31.00 | +1.64 | +5.67% | 11 | 35 | 47.21% |
| TGT240119C00105000 | 2023-06-02 11:02AM EDT | 2024-01-19 | 31.80 | 33.05 | 33.90 | +1.15 | +3.75% | 1 | 23 | 42.66% |
| TGT240621C00105000 | 2023-06-02 3:09PM EDT | 2024-06-21 | 36.10 | 35.80 | 36.95 | +1.38 | +3.97% | 5 | 9 | 40.86% |
| TGT250117C00105000 | 2023-02-24 11:17AM EDT | 2025-01-17 | 69.19 | 58.35 | 59.95 | 0.00 | - | 10 | 10 | 74.95% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609P00105000 | 2023-06-02 3:17PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 4 | 187 | 69.53% |
| TGT230616P00105000 | 2023-06-02 3:00PM EDT | 2023-06-16 | 0.04 | 0.01 | 0.05 | -0.09 | -69.23% | 251 | 689 | 50.39% |
| TGT230623P00105000 | 2023-06-02 3:12PM EDT | 2023-06-23 | 0.10 | 0.09 | 0.10 | -0.09 | -47.37% | 55 | 124 | 48.24% |
| TGT230630P00105000 | 2023-06-02 3:55PM EDT | 2023-06-30 | 0.16 | 0.10 | 0.20 | -0.14 | -46.67% | 35 | 158 | 46.83% |
| TGT230721P00105000 | 2023-06-02 2:26PM EDT | 2023-07-21 | 0.37 | 0.33 | 0.35 | -0.17 | -31.48% | 109 | 464 | 39.36% |
| TGT230915P00105000 | 2023-06-02 3:52PM EDT | 2023-09-15 | 1.63 | 1.62 | 1.64 | -0.39 | -19.31% | 337 | 691 | 39.54% |
| TGT231020P00105000 | 2023-06-02 2:40PM EDT | 2023-10-20 | 2.17 | 2.11 | 2.20 | -0.54 | -19.93% | 1,492 | 323 | 37.66% |
| TGT240119P00105000 | 2023-06-02 2:19PM EDT | 2024-01-19 | 4.12 | 3.90 | 4.10 | -0.45 | -9.85% | 17 | 609 | 37.02% |
| TGT240621P00105000 | 2023-06-01 11:43AM EDT | 2024-06-21 | 7.60 | 6.40 | 6.70 | 0.00 | - | 3 | 173 | 35.75% |
| TGT250117P00105000 | 2023-05-31 3:26PM EDT | 2025-01-17 | 9.85 | 9.10 | 9.55 | 0.00 | - | 8 | 44 | 34.52% |
| TGT251219P00105000 | 2023-05-31 10:38AM EDT | 2025-12-19 | 12.40 | 12.40 | 13.20 | 0.00 | - | 5 | 7 | 33.23% |
