Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
135,190,00 (0,00%)
Börsenschluss: 04:00PM EST
135,28 +0,09 (+0,07%)
Nachbörse: 07:58PM EST
In the money
Anzeigen:ListeStellage
Strike:105.00
Callsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT231215C001050002023-12-04 2:07PM EST2023-12-1529.2029.9530.850.00-5033299.02%
TGT231222C001050002023-12-04 12:09PM EST2023-12-2231.2130.1030.900.00-3575.29%
TGT231229C001050002023-11-15 12:09PM EST2023-12-2925.0030.1531.050.00-3564.99%
TGT240119C001050002023-12-06 1:28PM EST2024-01-1929.4030.6031.300.00-51,28952.76%
TGT240315C001050002023-11-30 3:53PM EST2024-03-1530.5031.3032.200.00-175345.35%
TGT240419C001050002023-11-28 9:55AM EST2024-04-1928.0632.1032.600.00-121341.35%
TGT240621C001050002023-11-27 2:33PM EST2024-06-2130.6532.9033.750.00-124239.25%
TGT240920C001050002023-12-07 10:53AM EST2024-09-2034.9934.2035.550.00-210838.42%
TGT241115C001050002023-11-15 10:07AM EST2024-11-1532.7535.2036.500.00-241337.84%
TGT250117C001050002023-12-06 10:06AM EST2025-01-1735.7336.1037.500.00-218837.31%
TGT250620C001050002023-11-30 11:42AM EST2025-06-2037.2537.0039.950.00-23936.85%
TGT251219C001050002023-11-17 1:34PM EST2025-12-1937.8740.0042.800.00-13136.96%
TGT260116C001050002023-11-27 9:57AM EST2026-01-1638.4041.0543.100.00-210736.79%
Putsfür15. Dezember 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT231215P001050002023-12-05 12:21PM EST2023-12-150.010.000.010.00-2551,13062.50%
TGT231222P001050002023-12-07 10:55AM EST2023-12-220.030.010.030.00-103050.78%
TGT231229P001050002023-11-16 12:28PM EST2023-12-290.160.000.050.00-211046.09%
TGT240112P001050002023-12-06 1:22PM EST2024-01-120.120.020.100.00-2239.26%
TGT240119P001050002023-12-08 2:41PM EST2024-01-190.080.070.10-0.02-20.00%902,88635.84%
TGT240315P001050002023-12-07 1:58PM EST2024-03-150.770.740.79-0.03-3.75%33,38834.89%
TGT240419P001050002023-12-07 9:46AM EST2024-04-191.131.031.080.00-1089132.45%
TGT240621P001050002023-12-07 9:30AM EST2024-06-212.252.072.160.00-21,29432.85%
TGT240719P001050002023-12-06 11:29AM EST2024-07-192.612.302.370.00-105031.70%
TGT240920P001050002023-12-07 11:09AM EST2024-09-203.403.303.45-0.04-1.16%101,09532.07%
TGT241115P001050002023-11-27 9:30AM EST2024-11-154.603.854.050.00-120731.24%
TGT250117P001050002023-12-07 10:50AM EST2025-01-175.104.805.000.00-571131.36%
TGT250620P001050002023-11-24 11:16AM EST2025-06-207.906.807.050.00-811931.24%
TGT251219P001050002023-12-04 9:57AM EST2025-12-198.738.809.300.00-158231.23%
TGT260116P001050002023-12-07 11:56AM EST2026-01-169.108.059.250.00-13430.57%