Deutsche Märkte öffnen in 2 Minuten
Nikkei 225
27.433,40 +50,84 (+0,19%) Dow Jones 30
33.978,08 +28,68 (+0,08%) BTC-EUR
21.781,93 +247,03 (+1,15%) CMC Crypto 200
536,11 +19,10 (+3,69%) Nasdaq Compositive
11.621,71 +109,31 (+0,95%) S&P 500
4.070,56 +10,13 (+0,25%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EST
Nachbörse:
Strike:100.00
Calls
3. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-02-03 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2023-02-10 | 0.01 | 0.00 | - | 200 | 0 |
| 55.75 | 0.00 | - | 5 | 0 | 2023-02-17 | 0.01 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-02-24 | 0.04 | 0.00 | - | - | 0 |
| 58.85 | 0.00 | - | 1 | 0 | 2023-03-17 | 0.05 | 0.00 | - | 28 | 0 |
| 49.75 | 0.00 | - | 1 | 8 | 2023-04-21 | 0.20 | 0.00 | - | 8 | 0 |
| 65.60 | 0.00 | - | 1 | 0 | 2023-06-16 | 0.67 | 0.00 | - | 3 | 0 |
| 61.90 | 0.00 | - | 1 | 0 | 2023-07-21 | 1.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-09-15 | 1.51 | 0.00 | - | 1 | 0 |
| 65.62 | 0.00 | - | 1 | 0 | 2024-01-19 | 2.40 | 0.00 | - | 1 | 0 |
| 56.80 | 0.00 | - | 2 | 33 | 2024-06-21 | 4.72 | 0.00 | - | 10 | 0 |
| 69.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 4.75 | 0.00 | - | 2 | 0 |
