TGT - Target Corporation

NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:100.00
Calls
9. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----2023-06-090.01-0.01-50.00%66726
31.37-0.83-2.58%262023-06-160.03-0.06-66.67%2451,347
-----2023-06-230.07-0.07-50.00%264463
-----2023-06-300.13-0.07-35.00%40296
-----2023-07-070.13-0.08-38.10%34198
33.05+3.70+12.61%2242023-07-210.23-0.14-37.84%1971,156
33.05-4.06-10.94%432023-09-151.18-0.33-21.85%93557
35.10-7.15-16.92%112023-10-201.67-0.38-18.54%37233
37.10+1.80+5.10%241112024-01-193.25-0.45-12.16%371,580
39.66+1.31+3.42%1582024-06-216.650.00-5273
42.27+0.90+2.18%4722025-01-178.00-0.78-8.88%22783
45.65+3.87+9.26%5682025-12-1911.20-0.90-7.44%616