Deutsche Märkte schließen in 7 Stunden 47 Minuten
DAX
11.989,24 -194,04 (-1,59%) Euro Stoxx 50
3.283,12 -52,18 (-1,56%) Dow Jones 30
29.683,74 +548,75 (+1,88%) Gold
1.649,80 -20,20 (-1,21%) EUR/USD
0,9648 -0,0091 (-0,94%) BTC-EUR
20.030,62 +451,55 (+2,31%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Strike:100.00
Calls
30. September 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2022-09-30 | 0.03 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2022-10-07 | 0.01 | 0.00 | - | 35 | 0 |
| 69.00 | 0.00 | - | 1 | 0 | 2022-10-21 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-10-28 | 0.13 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2022-11-04 | 0.20 | 0.00 | - | 1 | 0 |
| 63.80 | 0.00 | - | 1 | 0 | 2022-11-18 | 0.52 | 0.00 | - | 20 | 0 |
| 51.60 | 0.00 | - | 2 | 0 | 2022-12-16 | 1.14 | 0.00 | - | 40 | 0 |
| 64.60 | 0.00 | - | 1 | 0 | 2023-01-20 | 1.30 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 2023-03-17 | 2.14 | 0.00 | - | 24 | 0 |
| 67.59 | 0.00 | - | 5 | 0 | 2023-04-21 | 2.58 | 0.00 | - | 2 | 0 |
| 58.40 | 0.00 | - | 1 | 0 | 2023-06-16 | 4.20 | 0.00 | - | 320 | 0 |
| 54.75 | 0.00 | - | 1 | 0 | 2024-01-19 | 6.05 | 0.00 | - | 6 | 0 |
| 61.50 | 0.00 | - | 10 | 0 | 2024-06-21 | 6.00 | 0.00 | - | 1 | 0 |
| 59.50 | 0.00 | - | 2 | 0 | 2025-01-17 | 9.80 | 0.00 | - | 46 | 0 |
© 2022 Yahoo. Alle Rechte vorbehalten.
