Deutsche Märkte öffnen in 4 Stunden 21 Minuten
Nikkei 225
38.341,52 +789,36 (+2,10%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.165,72 -262,01 (-0,42%) CMC Crypto 200
1.434,64 +19,88 (+1,41%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:100.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 68.85 | 0.00 | - | 1 | 2 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 150 |
| 70.30 | 0.00 | - | 6 | 467 | 2024-06-21 | 0.08 | 0.00 | - | 2 | 1,590 |
| 72.25 | 0.00 | - | 1 | 12 | 2024-07-19 | 0.08 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-08-16 | 0.16 | 0.00 | - | 1 | 1 |
| 54.07 | 0.00 | - | 3 | 255 | 2024-09-20 | 0.35 | 0.00 | - | 1 | 1,880 |
| 78.35 | 0.00 | - | 10 | 10 | 2024-10-18 | 0.40 | 0.00 | - | 5 | 24 |
| 44.46 | 0.00 | - | 1 | 150 | 2024-11-15 | 0.50 | 0.00 | - | 2 | 204 |
| - | - | - | - | - | 2024-12-20 | 0.90 | 0.00 | - | 3 | 62 |
| 69.01 | 0.00 | - | 2 | 301 | 2025-01-17 | 0.90 | 0.00 | - | 3 | 1,103 |
| 57.20 | 0.00 | - | 1 | 19 | 2025-06-20 | 2.04 | +0.02 | +0.99% | 1 | 186 |
| 69.46 | 0.00 | - | 5 | 154 | 2025-12-19 | 3.27 | 0.00 | - | 2 | 131 |
| 80.41 | 0.00 | - | 10 | 158 | 2026-01-16 | 3.39 | 0.00 | - | 2 | 345 |
