TGT - Target Corporation
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:100.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-06-09 | 0.01 | -0.01 | -50.00% | 66 | 726 |
| 31.37 | -0.83 | -2.58% | 2 | 6 | 2023-06-16 | 0.03 | -0.06 | -66.67% | 245 | 1,347 |
| - | - | - | - | - | 2023-06-23 | 0.07 | -0.07 | -50.00% | 264 | 463 |
| - | - | - | - | - | 2023-06-30 | 0.13 | -0.07 | -35.00% | 40 | 296 |
| - | - | - | - | - | 2023-07-07 | 0.13 | -0.08 | -38.10% | 34 | 198 |
| 33.05 | +3.70 | +12.61% | 2 | 24 | 2023-07-21 | 0.23 | -0.14 | -37.84% | 197 | 1,156 |
| 33.05 | -4.06 | -10.94% | 4 | 3 | 2023-09-15 | 1.18 | -0.33 | -21.85% | 93 | 557 |
| 35.10 | -7.15 | -16.92% | 1 | 1 | 2023-10-20 | 1.67 | -0.38 | -18.54% | 37 | 233 |
| 37.10 | +1.80 | +5.10% | 24 | 111 | 2024-01-19 | 3.25 | -0.45 | -12.16% | 37 | 1,580 |
| 39.66 | +1.31 | +3.42% | 1 | 58 | 2024-06-21 | 6.65 | 0.00 | - | 5 | 273 |
| 42.27 | +0.90 | +2.18% | 4 | 72 | 2025-01-17 | 8.00 | -0.78 | -8.88% | 227 | 83 |
| 45.65 | +3.87 | +9.26% | 5 | 68 | 2025-12-19 | 11.20 | -0.90 | -7.44% | 6 | 16 |
