Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
173,05-2,29 (-1,31%)
Börsenschluss: 04:03PM EDT
172,80 -0,25 (-0,14%)
Nachbörse: 04:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT220819C001000002022-07-27 12:31PM EDT2022-08-1953.2069.1069.750.00--1930.00%
TGT220916C001000002022-08-11 2:33PM EDT2022-09-1669.1569.2069.95+16.55+31.46%11340.00%
TGT221021C001000002022-08-03 3:43PM EDT2022-10-2169.0069.4070.050.00--70.00%
TGT221216C001000002022-08-08 11:24AM EDT2022-12-1671.2169.5570.500.00--300.00%
TGT230120C001000002022-08-04 11:11AM EDT2023-01-2067.6070.3071.000.00-2640.00%
TGT230616C001000002022-08-03 1:18PM EDT2023-06-1670.7471.4072.300.00-630.00%
TGT240119C001000002022-08-11 12:43PM EDT2024-01-1974.0073.6074.35+4.35+6.25%17330.09%
TGT240621C001000002022-08-01 12:11PM EDT2024-06-2172.8074.1076.200.00--1333.09%
Putsfür19. August 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT220819P001000002022-08-11 9:46AM EDT2022-08-190.010.020.03-0.03-75.00%10652271.88%
TGT220826P001000002022-08-10 9:31AM EDT2022-08-260.050.010.12-0.03-37.50%143141.80%
TGT220902P001000002022-08-10 1:20PM EDT2022-09-020.060.050.16-0.01-14.29%-54112.70%
TGT220909P001000002022-08-04 1:40PM EDT2022-09-090.080.000.200.00--093.36%
TGT220916P001000002022-08-11 1:08PM EDT2022-09-160.130.110.20-0.04-23.53%644486.62%
TGT220923P001000002022-08-10 3:04PM EDT2022-09-230.090.030.32-0.13-59.09%-079.30%
TGT221021P001000002022-08-11 1:56PM EDT2022-10-210.400.360.42-0.04-9.09%748367.68%
TGT221216P001000002022-08-10 11:07AM EDT2022-12-161.001.011.21-0.16-13.79%2229760.40%
TGT230120P001000002022-08-11 2:08PM EDT2023-01-201.501.461.59-0.05-3.23%21,15957.10%
TGT230616P001000002022-08-10 11:33AM EDT2023-06-162.983.053.20-0.57-16.06%206749.66%
TGT240119P001000002022-08-10 9:30AM EDT2024-01-195.255.155.40-0.35-6.25%547544.65%
TGT240621P001000002022-08-05 10:12AM EDT2024-06-216.906.507.050.00--143.12%