Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
160,13-0,52 (-0,32%)
Börsenschluss: 04:00PM EDT
159,91 -0,22 (-0,14%)
Nachbörse: 07:54PM EDT
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240621C001000002024-05-14 10:28AM EDT2024-06-2161.7158.5562.650.00-52184.47%
TGT240719C001000002024-03-22 10:01AM EDT2024-07-1972.2566.1570.500.00-112137.98%
TGT240816C001000002024-05-09 11:15AM EDT2024-08-1662.7559.3563.600.00-1165.11%
TGT240920C001000002024-05-06 11:44AM EDT2024-09-2057.3059.6063.550.00-325456.27%
TGT241018C001000002024-03-28 3:51PM EDT2024-10-1878.3563.6067.300.00-101074.72%
TGT241115C001000002024-01-03 2:18PM EDT2024-11-1544.4647.5049.650.00-11500.00%
TGT250117C001000002024-05-10 12:02PM EDT2025-01-1763.7060.5564.500.00-130355.32%
TGT250620C001000002024-03-04 10:35AM EDT2025-06-2057.2076.5080.950.00-11981.17%
TGT251219C001000002024-03-15 2:57PM EDT2025-12-1969.4669.1572.800.00-515451.29%
TGT260116C001000002024-05-13 9:33AM EDT2026-01-1668.2063.7567.750.00-1015843.05%
Putsfür24. Mai 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240621P001000002024-05-13 1:02PM EDT2024-06-210.070.020.150.00-11,58865.23%
TGT240719P001000002024-05-13 1:02PM EDT2024-07-190.100.020.180.00-11553.81%
TGT240816P001000002024-04-19 9:30AM EDT2024-08-160.160.030.500.00-1152.98%
TGT240920P001000002024-05-16 9:46AM EDT2024-09-200.200.170.440.00-21,87643.99%
TGT241018P001000002024-04-29 9:30AM EDT2024-10-180.280.250.300.00-12437.28%
TGT241115P001000002024-05-17 3:47PM EDT2024-11-150.520.280.51+0.02+4.00%120437.60%
TGT241220P001000002024-05-13 1:15PM EDT2024-12-200.830.530.710.00-16436.71%
TGT250117P001000002024-05-17 3:06PM EDT2025-01-170.820.660.99-0.17-17.17%21,04237.04%
TGT250321P001000002024-05-02 3:27PM EDT2025-03-211.681.121.390.00--135.69%
TGT250620P001000002024-05-16 2:42PM EDT2025-06-202.031.712.12+0.03+1.50%124234.90%
TGT251219P001000002024-04-29 3:10PM EDT2025-12-193.553.103.500.00-113233.45%
TGT260116P001000002024-05-16 9:46AM EDT2026-01-163.393.253.650.00-136633.11%