TGT - Target Corporation

NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT230616C001000002023-06-02 12:13PM EDT2023-06-1631.3730.0034.500.00-28106.06%
TGT230623C001000002023-06-02 2:25PM EDT2023-06-2333.2530.0034.000.00-2470.90%
TGT230721C001000002023-06-07 10:42AM EDT2023-07-2132.0030.6035.00-0.37-1.14%32859.60%
TGT230915C001000002023-06-06 12:22PM EDT2023-09-1533.8931.5035.300.00-12058.50%
TGT231020C001000002023-06-05 2:13PM EDT2023-10-2033.2032.0036.500.00-603256.63%
TGT240119C001000002023-06-07 2:33PM EDT2024-01-1936.2934.5038.45-0.61-1.65%114451.05%
TGT240621C001000002023-06-07 1:39PM EDT2024-06-2138.3536.5041.00+0.85+2.27%46246.22%
TGT250117C001000002023-06-07 9:45AM EDT2025-01-1740.9539.0043.50-1.15-2.73%48442.24%
TGT251219C001000002023-06-06 12:58PM EDT2025-12-1944.7543.6046.50+0.76+1.73%36738.53%
Putsfür9. Juni 2023
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT230609P001000002023-06-07 9:44AM EDT2023-06-090.010.000.010.00-1782103.13%
TGT230616P001000002023-06-07 2:41PM EDT2023-06-160.020.010.03+0.01+100.00%721,53064.84%
TGT230623P001000002023-06-07 1:19PM EDT2023-06-230.030.010.04-0.02-40.00%651051.17%
TGT230630P001000002023-06-07 1:32PM EDT2023-06-300.070.050.070.00-1763648.83%
TGT230707P001000002023-06-07 3:32PM EDT2023-07-070.080.060.09-0.03-27.27%3723844.53%
TGT230714P001000002023-06-07 9:39AM EDT2023-07-140.100.120.17-0.05-33.33%12344.43%
TGT230721P001000002023-06-07 2:48PM EDT2023-07-210.170.160.19-0.02-10.53%1771,29441.60%
TGT230915P001000002023-06-07 2:55PM EDT2023-09-151.091.021.14+0.04+3.81%3468140.67%
TGT231020P001000002023-06-07 3:46PM EDT2023-10-201.541.501.56+0.04+2.67%225438.28%
TGT240119P001000002023-06-07 12:38PM EDT2024-01-193.052.813.05+0.06+2.01%681,59936.90%
TGT240621P001000002023-06-07 2:49PM EDT2024-06-215.403.005.60-0.05-0.92%829736.33%
TGT250117P001000002023-06-06 1:10PM EDT2025-01-178.007.8010.500.00-531039.73%
TGT251219P001000002023-06-07 10:21AM EDT2025-12-1911.509.0012.70+0.30+2.68%62235.30%