Deutsche Märkte geschlossen
Nikkei 225
28.942,14 -280,63 (-0,96%) Dow Jones 30
33.999,04 +18,72 (+0,06%) BTC-EUR
23.216,91 -145,33 (-0,62%) CMC Crypto 200
558,74 +1,01 (+0,18%) Nasdaq Compositive
12.965,34 +27,22 (+0,21%) S&P 500
4.283,74 +9,70 (+0,23%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:03PM EDT
Nachbörse:
Strike:100.00
Callsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819C00100000 | 2022-07-27 12:31PM EDT | 2022-08-19 | 53.20 | 69.10 | 69.75 | 0.00 | - | - | 193 | 0.00% |
| TGT220916C00100000 | 2022-08-11 2:33PM EDT | 2022-09-16 | 69.15 | 69.20 | 69.95 | +16.55 | +31.46% | 1 | 134 | 0.00% |
| TGT221021C00100000 | 2022-08-03 3:43PM EDT | 2022-10-21 | 69.00 | 69.40 | 70.05 | 0.00 | - | - | 7 | 0.00% |
| TGT221216C00100000 | 2022-08-08 11:24AM EDT | 2022-12-16 | 71.21 | 69.55 | 70.50 | 0.00 | - | - | 30 | 0.00% |
| TGT230120C00100000 | 2022-08-04 11:11AM EDT | 2023-01-20 | 67.60 | 70.30 | 71.00 | 0.00 | - | 2 | 64 | 0.00% |
| TGT230616C00100000 | 2022-08-03 1:18PM EDT | 2023-06-16 | 70.74 | 71.40 | 72.30 | 0.00 | - | 6 | 3 | 0.00% |
| TGT240119C00100000 | 2022-08-11 12:43PM EDT | 2024-01-19 | 74.00 | 73.60 | 74.35 | +4.35 | +6.25% | 1 | 73 | 30.09% |
| TGT240621C00100000 | 2022-08-01 12:11PM EDT | 2024-06-21 | 72.80 | 74.10 | 76.20 | 0.00 | - | - | 13 | 33.09% |
Putsfür19. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT220819P00100000 | 2022-08-11 9:46AM EDT | 2022-08-19 | 0.01 | 0.02 | 0.03 | -0.03 | -75.00% | 10 | 652 | 271.88% |
| TGT220826P00100000 | 2022-08-10 9:31AM EDT | 2022-08-26 | 0.05 | 0.01 | 0.12 | -0.03 | -37.50% | 1 | 43 | 141.80% |
| TGT220902P00100000 | 2022-08-10 1:20PM EDT | 2022-09-02 | 0.06 | 0.05 | 0.16 | -0.01 | -14.29% | - | 54 | 112.70% |
| TGT220909P00100000 | 2022-08-04 1:40PM EDT | 2022-09-09 | 0.08 | 0.00 | 0.20 | 0.00 | - | - | 0 | 93.36% |
| TGT220916P00100000 | 2022-08-11 1:08PM EDT | 2022-09-16 | 0.13 | 0.11 | 0.20 | -0.04 | -23.53% | 6 | 444 | 86.62% |
| TGT220923P00100000 | 2022-08-10 3:04PM EDT | 2022-09-23 | 0.09 | 0.03 | 0.32 | -0.13 | -59.09% | - | 0 | 79.30% |
| TGT221021P00100000 | 2022-08-11 1:56PM EDT | 2022-10-21 | 0.40 | 0.36 | 0.42 | -0.04 | -9.09% | 7 | 483 | 67.68% |
| TGT221216P00100000 | 2022-08-10 11:07AM EDT | 2022-12-16 | 1.00 | 1.01 | 1.21 | -0.16 | -13.79% | 22 | 297 | 60.40% |
| TGT230120P00100000 | 2022-08-11 2:08PM EDT | 2023-01-20 | 1.50 | 1.46 | 1.59 | -0.05 | -3.23% | 2 | 1,159 | 57.10% |
| TGT230616P00100000 | 2022-08-10 11:33AM EDT | 2023-06-16 | 2.98 | 3.05 | 3.20 | -0.57 | -16.06% | 20 | 67 | 49.66% |
| TGT240119P00100000 | 2022-08-10 9:30AM EDT | 2024-01-19 | 5.25 | 5.15 | 5.40 | -0.35 | -6.25% | 5 | 475 | 44.65% |
| TGT240621P00100000 | 2022-08-05 10:12AM EDT | 2024-06-21 | 6.90 | 6.50 | 7.05 | 0.00 | - | - | 1 | 43.12% |
© 2022 Yahoo. Alle Rechte vorbehalten.
