Deutsche Märkte öffnen in 5 Stunden 19 Minuten

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
163,38-0,03 (-0,02%)
Börsenschluss: 01:00PM EST
163,38 0,00 (0,00%)
Nachbörse: 04:57PM EST
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT221216C001000002022-11-18 3:58PM EST2022-12-1663.1463.2063.900.00-24100.59%
TGT221223C001000002022-11-21 10:54AM EST2022-12-2359.3062.9564.150.00-2285.94%
TGT230120C001000002022-11-08 11:28AM EST2023-01-2064.8663.5564.500.00-16274.51%
TGT230421C001000002022-11-07 10:58AM EST2023-04-2161.2564.6565.850.00-1857.59%
TGT230616C001000002022-11-16 3:55PM EST2023-06-1658.5065.7066.750.00-21254.83%
TGT240119C001000002022-11-23 2:09PM EST2024-01-1969.5668.8069.600.00-15749.14%
TGT240621C001000002022-11-18 1:54PM EST2024-06-2171.4970.6572.150.00-13548.08%
TGT250117C001000002022-11-21 11:56AM EST2025-01-1768.8072.3073.900.00-23644.46%
Putsfür2. Dezember 2022
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT221202P001000002022-11-11 1:53PM EST2022-12-020.030.000.030.00-216148.44%
TGT221209P001000002022-11-10 9:39AM EST2022-12-090.030.000.040.00-1898.44%
TGT221216P001000002022-11-25 11:51AM EST2022-12-160.010.010.05-0.01-50.00%1001,00881.25%
TGT221223P001000002022-11-16 10:51AM EST2022-12-230.070.000.120.00--375.00%
TGT230120P001000002022-11-25 10:37AM EST2023-01-200.100.090.110.00-751,03355.47%
TGT230217P001000002022-11-18 11:30AM EST2023-02-170.340.210.250.00-21550.68%
TGT230317P001000002022-11-23 3:12PM EST2023-03-170.720.690.730.00-117653.22%
TGT230421P001000002022-11-22 3:57PM EST2023-04-211.220.991.100.00-322750.22%
TGT230616P001000002022-11-23 2:43PM EST2023-06-161.831.781.880.00-12074849.01%
TGT230915P001000002022-11-18 11:43AM EST2023-09-153.002.772.910.00-102845.83%
TGT240119P001000002022-11-25 10:58AM EST2024-01-194.404.254.50-0.58-11.65%1083843.88%
TGT240621P001000002022-11-16 9:31AM EST2024-06-217.005.906.450.00-5842.61%
TGT250117P001000002022-11-16 10:31AM EST2025-01-179.107.508.250.00-104540.13%