Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
177,21+2,54 (+1,45%)
Börsenschluss: 04:00PM EDT
177,02 -0,19 (-0,11%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Strike:100.00
Callsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240412C001000002024-03-18 11:05AM EDT2024-04-1267.0575.0579.400.00--3797.66%
TGT240419C001000002024-03-25 12:25PM EDT2024-04-1972.1875.5578.950.00-113589.06%
TGT240517C001000002024-03-19 1:31PM EDT2024-05-1768.8575.9578.600.00-1262.11%
TGT240621C001000002024-03-05 1:59PM EDT2024-06-2170.3075.9579.250.00-646761.13%
TGT240719C001000002024-03-22 10:01AM EDT2024-07-1972.2576.4078.450.00-11265.99%
TGT240920C001000002024-02-27 11:16AM EDT2024-09-2054.0775.2077.550.00-325541.50%
TGT241115C001000002024-01-03 2:18PM EDT2024-11-1544.4647.5049.650.00-21500.00%
TGT250117C001000002024-03-27 2:22PM EDT2025-01-1776.2576.9580.700.00-230352.99%
TGT250620C001000002024-03-04 10:35AM EDT2025-06-2057.2078.2082.000.00-11947.32%
TGT251219C001000002024-03-15 2:57PM EDT2025-12-1969.4679.5083.350.00-515443.38%
TGT260116C001000002024-03-06 12:54PM EDT2026-01-1676.8579.1083.300.00-1015842.32%
Putsfür5. April 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
TGT240419P001000002024-03-27 12:36PM EDT2024-04-190.020.000.110.00-183592.19%
TGT240517P001000002024-03-08 11:19AM EDT2024-05-170.060.000.330.00-113670.12%
TGT240621P001000002024-03-28 1:35PM EDT2024-06-210.050.010.37-0.05-50.00%51,60054.83%
TGT240719P001000002024-03-12 12:28PM EDT2024-07-190.100.000.420.00-21553.71%
TGT240816P001000002024-03-25 2:57PM EDT2024-08-160.080.011.940.00-2056.18%
TGT240920P001000002024-03-28 9:52AM EDT2024-09-200.220.150.220.00-51,88138.92%
TGT241018P001000002024-03-18 9:30AM EDT2024-10-180.490.210.280.00-12437.45%
TGT241115P001000002024-03-25 1:43PM EDT2024-11-150.400.170.540.00-120439.16%
TGT241220P001000002024-03-21 1:27PM EDT2024-12-200.670.340.570.00-104236.84%
TGT250117P001000002024-03-28 3:39PM EDT2025-01-170.620.590.67-0.08-11.43%11,10636.11%
TGT250620P001000002024-03-06 4:55PM EDT2025-06-201.791.002.200.00-334237.91%
TGT251219P001000002024-03-06 12:04PM EDT2025-12-192.792.322.620.00-212433.47%
TGT260116P001000002024-03-27 12:38PM EDT2026-01-162.752.442.930.00-134433.77%