TGT - Target Corporation
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:100.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230616C00100000 | 2023-06-02 12:13PM EDT | 2023-06-16 | 31.37 | 30.00 | 34.50 | 0.00 | - | 2 | 8 | 106.06% |
| TGT230623C00100000 | 2023-06-02 2:25PM EDT | 2023-06-23 | 33.25 | 30.00 | 34.00 | 0.00 | - | 2 | 4 | 70.90% |
| TGT230721C00100000 | 2023-06-07 10:42AM EDT | 2023-07-21 | 32.00 | 30.60 | 35.00 | -0.37 | -1.14% | 3 | 28 | 59.60% |
| TGT230915C00100000 | 2023-06-06 12:22PM EDT | 2023-09-15 | 33.89 | 31.50 | 35.30 | 0.00 | - | 1 | 20 | 58.50% |
| TGT231020C00100000 | 2023-06-05 2:13PM EDT | 2023-10-20 | 33.20 | 32.00 | 36.50 | 0.00 | - | 60 | 32 | 56.63% |
| TGT240119C00100000 | 2023-06-07 2:33PM EDT | 2024-01-19 | 36.29 | 34.50 | 38.45 | -0.61 | -1.65% | 1 | 144 | 51.05% |
| TGT240621C00100000 | 2023-06-07 1:39PM EDT | 2024-06-21 | 38.35 | 36.50 | 41.00 | +0.85 | +2.27% | 4 | 62 | 46.22% |
| TGT250117C00100000 | 2023-06-07 9:45AM EDT | 2025-01-17 | 40.95 | 39.00 | 43.50 | -1.15 | -2.73% | 4 | 84 | 42.24% |
| TGT251219C00100000 | 2023-06-06 12:58PM EDT | 2025-12-19 | 44.75 | 43.60 | 46.50 | +0.76 | +1.73% | 3 | 67 | 38.53% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT230609P00100000 | 2023-06-07 9:44AM EDT | 2023-06-09 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 782 | 103.13% |
| TGT230616P00100000 | 2023-06-07 2:41PM EDT | 2023-06-16 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 72 | 1,530 | 64.84% |
| TGT230623P00100000 | 2023-06-07 1:19PM EDT | 2023-06-23 | 0.03 | 0.01 | 0.04 | -0.02 | -40.00% | 6 | 510 | 51.17% |
| TGT230630P00100000 | 2023-06-07 1:32PM EDT | 2023-06-30 | 0.07 | 0.05 | 0.07 | 0.00 | - | 17 | 636 | 48.83% |
| TGT230707P00100000 | 2023-06-07 3:32PM EDT | 2023-07-07 | 0.08 | 0.06 | 0.09 | -0.03 | -27.27% | 37 | 238 | 44.53% |
| TGT230714P00100000 | 2023-06-07 9:39AM EDT | 2023-07-14 | 0.10 | 0.12 | 0.17 | -0.05 | -33.33% | 1 | 23 | 44.43% |
| TGT230721P00100000 | 2023-06-07 2:48PM EDT | 2023-07-21 | 0.17 | 0.16 | 0.19 | -0.02 | -10.53% | 177 | 1,294 | 41.60% |
| TGT230915P00100000 | 2023-06-07 2:55PM EDT | 2023-09-15 | 1.09 | 1.02 | 1.14 | +0.04 | +3.81% | 34 | 681 | 40.67% |
| TGT231020P00100000 | 2023-06-07 3:46PM EDT | 2023-10-20 | 1.54 | 1.50 | 1.56 | +0.04 | +2.67% | 2 | 254 | 38.28% |
| TGT240119P00100000 | 2023-06-07 12:38PM EDT | 2024-01-19 | 3.05 | 2.81 | 3.05 | +0.06 | +2.01% | 68 | 1,599 | 36.90% |
| TGT240621P00100000 | 2023-06-07 2:49PM EDT | 2024-06-21 | 5.40 | 3.00 | 5.60 | -0.05 | -0.92% | 8 | 297 | 36.33% |
| TGT250117P00100000 | 2023-06-06 1:10PM EDT | 2025-01-17 | 8.00 | 7.80 | 10.50 | 0.00 | - | 5 | 310 | 39.73% |
| TGT251219P00100000 | 2023-06-07 10:21AM EDT | 2025-12-19 | 11.50 | 9.00 | 12.70 | +0.30 | +2.68% | 6 | 22 | 35.30% |
