Deutsche Märkte öffnen in 5 Stunden 19 Minuten
Nikkei 225
28.090,53 -192,50 (-0,68%) Dow Jones 30
34.347,03 +152,93 (+0,45%) BTC-EUR
15.602,27 -439,21 (-2,74%) CMC Crypto 200
378,81 -3,85 (-1,01%) Nasdaq Compositive
11.226,36 -58,94 (-0,52%) S&P 500
4.026,12 -1,14 (-0,03%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 01:00PM EST
Nachbörse:
Strike:100.00
Callsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221216C00100000 | 2022-11-18 3:58PM EST | 2022-12-16 | 63.14 | 63.20 | 63.90 | 0.00 | - | 2 | 4 | 100.59% |
| TGT221223C00100000 | 2022-11-21 10:54AM EST | 2022-12-23 | 59.30 | 62.95 | 64.15 | 0.00 | - | 2 | 2 | 85.94% |
| TGT230120C00100000 | 2022-11-08 11:28AM EST | 2023-01-20 | 64.86 | 63.55 | 64.50 | 0.00 | - | 1 | 62 | 74.51% |
| TGT230421C00100000 | 2022-11-07 10:58AM EST | 2023-04-21 | 61.25 | 64.65 | 65.85 | 0.00 | - | 1 | 8 | 57.59% |
| TGT230616C00100000 | 2022-11-16 3:55PM EST | 2023-06-16 | 58.50 | 65.70 | 66.75 | 0.00 | - | 2 | 12 | 54.83% |
| TGT240119C00100000 | 2022-11-23 2:09PM EST | 2024-01-19 | 69.56 | 68.80 | 69.60 | 0.00 | - | 1 | 57 | 49.14% |
| TGT240621C00100000 | 2022-11-18 1:54PM EST | 2024-06-21 | 71.49 | 70.65 | 72.15 | 0.00 | - | 1 | 35 | 48.08% |
| TGT250117C00100000 | 2022-11-21 11:56AM EST | 2025-01-17 | 68.80 | 72.30 | 73.90 | 0.00 | - | 2 | 36 | 44.46% |
Putsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT221202P00100000 | 2022-11-11 1:53PM EST | 2022-12-02 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 16 | 148.44% |
| TGT221209P00100000 | 2022-11-10 9:39AM EST | 2022-12-09 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 8 | 98.44% |
| TGT221216P00100000 | 2022-11-25 11:51AM EST | 2022-12-16 | 0.01 | 0.01 | 0.05 | -0.01 | -50.00% | 100 | 1,008 | 81.25% |
| TGT221223P00100000 | 2022-11-16 10:51AM EST | 2022-12-23 | 0.07 | 0.00 | 0.12 | 0.00 | - | - | 3 | 75.00% |
| TGT230120P00100000 | 2022-11-25 10:37AM EST | 2023-01-20 | 0.10 | 0.09 | 0.11 | 0.00 | - | 75 | 1,033 | 55.47% |
| TGT230217P00100000 | 2022-11-18 11:30AM EST | 2023-02-17 | 0.34 | 0.21 | 0.25 | 0.00 | - | 2 | 15 | 50.68% |
| TGT230317P00100000 | 2022-11-23 3:12PM EST | 2023-03-17 | 0.72 | 0.69 | 0.73 | 0.00 | - | 1 | 176 | 53.22% |
| TGT230421P00100000 | 2022-11-22 3:57PM EST | 2023-04-21 | 1.22 | 0.99 | 1.10 | 0.00 | - | 3 | 227 | 50.22% |
| TGT230616P00100000 | 2022-11-23 2:43PM EST | 2023-06-16 | 1.83 | 1.78 | 1.88 | 0.00 | - | 120 | 748 | 49.01% |
| TGT230915P00100000 | 2022-11-18 11:43AM EST | 2023-09-15 | 3.00 | 2.77 | 2.91 | 0.00 | - | 10 | 28 | 45.83% |
| TGT240119P00100000 | 2022-11-25 10:58AM EST | 2024-01-19 | 4.40 | 4.25 | 4.50 | -0.58 | -11.65% | 10 | 838 | 43.88% |
| TGT240621P00100000 | 2022-11-16 9:31AM EST | 2024-06-21 | 7.00 | 5.90 | 6.45 | 0.00 | - | 5 | 8 | 42.61% |
| TGT250117P00100000 | 2022-11-16 10:31AM EST | 2025-01-17 | 9.10 | 7.50 | 8.25 | 0.00 | - | 10 | 45 | 40.13% |
© 2022 Yahoo. Alle Rechte vorbehalten.
