Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGT240412C00100000 | 2024-03-18 11:05AM EDT | 2024-04-12 | 67.05 | 75.05 | 79.40 | 0.00 | - | - | 37 | 97.66% |
TGT240419C00100000 | 2024-03-25 12:25PM EDT | 2024-04-19 | 72.18 | 75.55 | 78.95 | 0.00 | - | 1 | 135 | 89.06% |
TGT240517C00100000 | 2024-03-19 1:31PM EDT | 2024-05-17 | 68.85 | 75.95 | 78.60 | 0.00 | - | 1 | 2 | 62.11% |
TGT240621C00100000 | 2024-03-05 1:59PM EDT | 2024-06-21 | 70.30 | 75.95 | 79.25 | 0.00 | - | 6 | 467 | 61.13% |
TGT240719C00100000 | 2024-03-22 10:01AM EDT | 2024-07-19 | 72.25 | 76.40 | 78.45 | 0.00 | - | 1 | 12 | 65.99% |
TGT240920C00100000 | 2024-02-27 11:16AM EDT | 2024-09-20 | 54.07 | 75.20 | 77.55 | 0.00 | - | 3 | 255 | 41.50% |
TGT241115C00100000 | 2024-01-03 2:18PM EDT | 2024-11-15 | 44.46 | 47.50 | 49.65 | 0.00 | - | 2 | 150 | 0.00% |
TGT250117C00100000 | 2024-03-27 2:22PM EDT | 2025-01-17 | 76.25 | 76.95 | 80.70 | 0.00 | - | 2 | 303 | 52.99% |
TGT250620C00100000 | 2024-03-04 10:35AM EDT | 2025-06-20 | 57.20 | 78.20 | 82.00 | 0.00 | - | 1 | 19 | 47.32% |
TGT251219C00100000 | 2024-03-15 2:57PM EDT | 2025-12-19 | 69.46 | 79.50 | 83.35 | 0.00 | - | 5 | 154 | 43.38% |
TGT260116C00100000 | 2024-03-06 12:54PM EDT | 2026-01-16 | 76.85 | 79.10 | 83.30 | 0.00 | - | 10 | 158 | 42.32% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TGT240419P00100000 | 2024-03-27 12:36PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.11 | 0.00 | - | 1 | 835 | 92.19% |
TGT240517P00100000 | 2024-03-08 11:19AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.33 | 0.00 | - | 1 | 136 | 70.12% |
TGT240621P00100000 | 2024-03-28 1:35PM EDT | 2024-06-21 | 0.05 | 0.01 | 0.37 | -0.05 | -50.00% | 5 | 1,600 | 54.83% |
TGT240719P00100000 | 2024-03-12 12:28PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.42 | 0.00 | - | 2 | 15 | 53.71% |
TGT240816P00100000 | 2024-03-25 2:57PM EDT | 2024-08-16 | 0.08 | 0.01 | 1.94 | 0.00 | - | 2 | 0 | 56.18% |
TGT240920P00100000 | 2024-03-28 9:52AM EDT | 2024-09-20 | 0.22 | 0.15 | 0.22 | 0.00 | - | 5 | 1,881 | 38.92% |
TGT241018P00100000 | 2024-03-18 9:30AM EDT | 2024-10-18 | 0.49 | 0.21 | 0.28 | 0.00 | - | 1 | 24 | 37.45% |
TGT241115P00100000 | 2024-03-25 1:43PM EDT | 2024-11-15 | 0.40 | 0.17 | 0.54 | 0.00 | - | 1 | 204 | 39.16% |
TGT241220P00100000 | 2024-03-21 1:27PM EDT | 2024-12-20 | 0.67 | 0.34 | 0.57 | 0.00 | - | 10 | 42 | 36.84% |
TGT250117P00100000 | 2024-03-28 3:39PM EDT | 2025-01-17 | 0.62 | 0.59 | 0.67 | -0.08 | -11.43% | 1 | 1,106 | 36.11% |
TGT250620P00100000 | 2024-03-06 4:55PM EDT | 2025-06-20 | 1.79 | 1.00 | 2.20 | 0.00 | - | 3 | 342 | 37.91% |
TGT251219P00100000 | 2024-03-06 12:04PM EDT | 2025-12-19 | 2.79 | 2.32 | 2.62 | 0.00 | - | 2 | 124 | 33.47% |
TGT260116P00100000 | 2024-03-27 12:38PM EDT | 2026-01-16 | 2.75 | 2.44 | 2.93 | 0.00 | - | 1 | 344 | 33.77% |