Deutsche Märkte geschlossen
Nikkei 225
38.471,20 -761,60 (-1,94%) Dow Jones 30
37.880,80 +145,69 (+0,39%) Bitcoin EUR
59.305,03 +89,07 (+0,15%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.915,91 +30,89 (+0,19%) S&P 500
5.067,83 +6,01 (+0,12%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:05PM EDT. Markt geöffnet.
Strike:95.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.36 | 0.00 | - | 1 | 6 | 2024-04-19 | 0.02 | 0.00 | - | 1 | 624 |
| - | - | - | - | - | 2024-05-17 | 0.16 | 0.00 | - | 2 | 2 |
| 44.00 | 0.00 | - | 1 | 131 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 698 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 1 | 11 |
| 50.05 | 0.00 | - | 2 | 396 | 2024-09-20 | 0.14 | 0.00 | - | 17 | 89 |
| - | - | - | - | - | 2024-10-18 | 0.17 | 0.00 | - | 1 | 7 |
| 59.32 | 0.00 | - | 2 | 67 | 2024-11-15 | 0.40 | +0.04 | +11.11% | 1 | 214 |
| 56.50 | 0.00 | - | - | 2 | 2024-12-20 | 0.67 | 0.00 | - | 6 | 86 |
| 48.85 | 0.00 | - | 67 | 87 | 2025-01-17 | 0.84 | 0.00 | - | 2 | 547 |
| 87.78 | 0.00 | - | 1 | 21 | 2025-06-20 | 1.65 | 0.00 | - | 1 | 870 |
| 60.06 | 0.00 | - | 2 | 7 | 2025-12-19 | 2.64 | 0.00 | - | 11 | 34 |
| 86.90 | 0.00 | - | 5 | 14 | 2026-01-16 | 2.43 | 0.00 | - | 1 | 43 |
