Deutsche Märkte schließen in 5 Stunden 34 Minuten
DAX
16.336,62 +121,19 (+0,75%) Euro Stoxx 50
4.411,51 +29,04 (+0,66%) Dow Jones 30
35.950,89 +520,47 (+1,47%) Gold
2.063,70 +6,50 (+0,32%) EUR/USD
1,0893 0,0000 (-0,00%) Bitcoin EUR
35.437,71 +807,41 (+2,33%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:95.00
Calls
1. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.05 | 0.00 | - | 1 | 0 | 2023-12-01 | 0.01 | 0.00 | - | 7 | 0 |
| 15.59 | 0.00 | - | 1 | 0 | 2023-12-08 | 0.01 | 0.00 | - | 19 | 0 |
| 34.33 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.03 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-12-22 | 0.04 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2023-12-29 | 0.04 | 0.00 | - | 1 | 0 |
| 37.15 | 0.00 | - | 4 | 0 | 2024-01-19 | 0.06 | 0.00 | - | 1 | 0 |
| 35.66 | 0.00 | - | 1 | 0 | 2024-03-15 | 0.45 | 0.00 | - | 2 | 0 |
| 20.55 | 0.00 | - | 2 | 190 | 2024-04-19 | 0.72 | 0.00 | - | 1 | 0 |
| 38.70 | 0.00 | - | 1 | 0 | 2024-06-21 | 1.40 | 0.00 | - | 101 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.61 | 0.00 | - | 2 | 0 |
| 21.25 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.21 | 0.00 | - | 1 | 0 |
| 40.55 | 0.00 | - | 2 | 0 | 2024-11-15 | 3.30 | 0.00 | - | 37 | 0 |
| 40.97 | 0.00 | - | 1 | 0 | 2025-01-17 | 3.40 | 0.00 | - | 5 | 0 |
| 43.65 | 0.00 | - | 1 | 0 | 2025-06-20 | 5.65 | 0.00 | - | 1 | 0 |
| 44.45 | 0.00 | - | 4 | 0 | 2025-12-19 | 7.62 | 0.00 | - | 6 | 0 |
| 27.27 | 0.00 | - | 1 | 14 | 2026-01-16 | 7.35 | 0.00 | - | 3 | 0 |
