Deutsche Märkte schließen in 5 Stunden 39 Minuten
DAX
17.974,72 -113,98 (-0,63%) Euro Stoxx 50
4.965,02 -24,86 (-0,50%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Gold
2.338,30 -0,10 (-0,00%) EUR/USD
1,0731 +0,0030 (+0,28%) Bitcoin EUR
59.502,63 -2.321,79 (-3,76%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 10 | 15 |
| 91.00 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 0 |
| 51.60 | 0.00 | - | - | 1 | 2024-07-19 | 0.05 | 0.00 | - | 2 | 0 |
| 51.57 | 0.00 | - | 4 | 60 | 2024-09-20 | 0.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-10-18 | 0.27 | 0.00 | - | 4 | 10 |
| 45.00 | 0.00 | - | 1 | 28 | 2024-11-15 | 0.29 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.51 | 0.00 | - | 6 | 0 |
| 90.81 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.49 | 0.00 | - | 48 | 0 |
| 87.45 | 0.00 | - | 1 | 0 | 2025-06-20 | 1.36 | 0.00 | - | 1 | 0 |
| 81.15 | 0.00 | - | 2 | 9 | 2025-12-19 | 2.17 | 0.00 | - | 2 | 0 |
| 63.98 | 0.00 | - | 5 | 4 | 2026-01-16 | 2.30 | 0.00 | - | 11 | 0 |
