Deutsche Märkte öffnen in 6 Stunden 48 Minuten
Nikkei 225
38.460,08 0,00 (0,00%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.097,20 -2.118,96 (-3,41%) CMC Crypto 200
1.388,57 -35,53 (-2,49%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:80.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.04 | 0.00 | - | 2 | 2 |
| 93.15 | 0.00 | - | 2 | 34 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 320 |
| - | - | - | - | - | 2024-07-19 | 0.08 | -0.18 | -69.23% | 2 | 5 |
| 35.85 | 0.00 | - | 2 | 5 | 2024-09-20 | 0.07 | 0.00 | - | 2 | 127 |
| - | - | - | - | - | 2024-10-18 | 0.14 | 0.00 | - | 1 | 1 |
| 37.15 | 0.00 | - | 2 | 20 | 2024-11-15 | 0.16 | 0.00 | - | 2 | 71 |
| - | - | - | - | - | 2024-12-20 | 0.26 | 0.00 | - | 10 | 30 |
| 75.82 | 0.00 | - | 1 | 50 | 2025-01-17 | 0.38 | 0.00 | - | 1 | 1,129 |
| 89.10 | 0.00 | - | 2 | 4 | 2025-06-20 | 0.78 | 0.00 | - | 2 | 18 |
| 72.52 | 0.00 | - | 1 | 11 | 2025-12-19 | 1.57 | 0.00 | - | 5 | 1,263 |
| 99.40 | 0.00 | - | 1 | 10 | 2026-01-16 | 1.25 | 0.00 | - | 7 | 536 |
