Deutsche Märkte geschlossen
DAX
16.759,22 +130,23 (+0,78%) Euro Stoxx 50
4.523,31 +49,54 (+1,11%) Dow Jones 30
36.247,87 +130,49 (+0,36%) Gold
2.020,80 -25,60 (-1,25%) EUR/USD
1,0764 -0,0034 (-0,31%) Bitcoin EUR
40.930,85 +181,77 (+0,45%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Nachbörse:
Strike:80.00
Calls
15. Dezember 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.36 | 0.00 | - | 4 | 4 | 2023-12-15 | 0.01 | 0.00 | - | 2 | 298 |
| 50.45 | 0.00 | - | 1 | 1 | 2023-12-22 | 0.09 | 0.00 | - | 5 | 233 |
| - | - | - | - | - | 2023-12-29 | 0.01 | 0.00 | - | 3 | 11 |
| 53.60 | 0.00 | - | 1 | 59 | 2024-01-19 | 0.02 | 0.00 | - | 5 | 1,911 |
| 47.00 | 0.00 | - | 1 | 59 | 2024-03-15 | 0.09 | 0.00 | - | 1 | 640 |
| 34.20 | 0.00 | - | - | 1 | 2024-04-19 | 0.19 | 0.00 | - | 20 | 77 |
| 52.13 | 0.00 | - | 3 | 30 | 2024-06-21 | 0.48 | 0.00 | - | 19 | 424 |
| - | - | - | - | - | 2024-07-19 | 0.59 | 0.00 | - | 2 | 0 |
| 35.85 | 0.00 | - | 2 | 5 | 2024-09-20 | 1.17 | 0.00 | - | 9 | 151 |
| 37.15 | 0.00 | - | 2 | 20 | 2024-11-15 | 1.17 | 0.00 | - | 2 | 72 |
| 56.80 | -0.75 | -1.30% | 1 | 51 | 2025-01-17 | 1.67 | 0.00 | - | 49 | 1,224 |
| 54.51 | 0.00 | - | 1 | 1 | 2025-06-20 | 3.00 | 0.00 | - | 3 | 16 |
| 60.00 | +4.65 | +8.40% | 1 | 12 | 2025-12-19 | 3.75 | 0.00 | - | 3 | 729 |
| 57.80 | 0.00 | - | 1 | 9 | 2026-01-16 | 4.42 | 0.00 | - | 1 | 187 |
