Deutsche Märkte öffnen in 8 Stunden 15 Minuten
Nikkei 225
37.552,16 +113,55 (+0,30%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Bitcoin EUR
62.080,01 -270,98 (-0,43%) CMC Crypto 200
1.428,99 +14,23 (+1,01%) Nasdaq Compositive
15.696,64 +245,33 (+1,59%) S&P 500
5.070,55 +59,95 (+1,20%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:75.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | - | 1 |
| 70.58 | 0.00 | - | 3 | 2 | 2024-06-21 | 0.03 | 0.00 | - | 1 | 704 |
| - | - | - | - | - | 2024-07-19 | 0.17 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-09-20 | 0.09 | 0.00 | - | 2 | 631 |
| - | - | - | - | - | 2024-10-18 | 0.15 | 0.00 | - | 2 | 7 |
| 95.50 | 0.00 | - | 1 | 1 | 2024-11-15 | 0.17 | 0.00 | - | 2 | 37 |
| 98.20 | 0.00 | - | 2 | 1 | 2024-12-20 | 0.23 | 0.00 | - | 1 | 26 |
| 96.74 | 0.00 | - | 1 | 269 | 2025-01-17 | 0.20 | 0.00 | - | 2 | 447 |
| 98.45 | 0.00 | - | 2 | 2 | 2025-06-20 | 0.76 | 0.00 | - | 5 | 115 |
| 69.31 | 0.00 | - | 2 | 3 | 2025-12-19 | 1.14 | 0.00 | - | 45 | 214 |
| 93.50 | 0.00 | - | 1 | 16 | 2026-01-16 | 1.16 | 0.00 | - | 45 | 255 |
