Deutsche Märkte schließen in 5 Stunden 43 Minuten
DAX
18.195,06 +57,41 (+0,32%) Euro Stoxx 50
5.024,84 +16,67 (+0,33%) Dow Jones 30
38.503,69 +263,71 (+0,69%) Gold
2.326,90 -15,20 (-0,65%) EUR/USD
1,0691 -0,0014 (-0,13%) Bitcoin EUR
62.099,86 +181,78 (+0,29%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:70.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | - | 2 |
| 95.45 | 0.00 | - | 4 | 8 | 2024-06-21 | 0.02 | 0.00 | - | 1 | 205 |
| 99.25 | 0.00 | - | - | 1 | 2024-07-19 | 0.48 | 0.00 | - | 1 | 6 |
| 77.05 | 0.00 | - | 6 | 35 | 2024-09-20 | 0.07 | 0.00 | - | 2 | 0 |
| 43.50 | 0.00 | - | - | 1 | 2024-11-15 | 0.09 | 0.00 | - | 3 | 54 |
| - | - | - | - | - | 2024-12-20 | 0.19 | 0.00 | - | 2 | 0 |
| 75.44 | 0.00 | - | 5 | 12 | 2025-01-17 | 0.20 | 0.00 | - | 2 | 0 |
| 99.00 | 0.00 | - | 2 | 2 | 2025-06-20 | 0.51 | 0.00 | - | 2 | 68 |
| 105.70 | 0.00 | - | 1 | 0 | 2025-12-19 | 0.79 | 0.00 | - | 5 | 0 |
| 100.00 | 0.00 | - | 1 | 27 | 2026-01-16 | 1.00 | 0.00 | - | 100 | 0 |
