Deutsche Märkte geschlossen
DAX
18.133,58 +272,78 (+1,53%) Euro Stoxx 50
5.008,02 +71,17 (+1,44%) Dow Jones 30
38.457,13 +217,15 (+0,57%) Gold
2.337,60 -8,80 (-0,38%) EUR/USD
1,0705 +0,0049 (+0,46%) Bitcoin EUR
62.238,45 +592,23 (+0,96%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:35AM EDT. Markt geöffnet.
Strike:240.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 64.39 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 50 | 312 | 2024-06-21 | 72.73 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 1 | 14 | 2024-07-19 | 73.30 | 0.00 | - | 1 | 2 |
| 0.39 | 0.00 | - | 2 | 14 | 2024-08-16 | - | - | - | - | - |
| 0.56 | 0.00 | - | 20 | 20 | 2024-09-20 | - | - | - | - | - |
| 0.78 | 0.00 | - | - | 0 | 2024-11-15 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 5 | 2024-12-20 | - | - | - | - | - |
| 1.76 | 0.00 | - | 3 | 670 | 2025-01-17 | 78.80 | 0.00 | - | 10 | 3 |
| 3.95 | 0.00 | - | 13 | 251 | 2025-06-20 | - | - | - | - | - |
| 6.25 | 0.00 | - | 1 | 6 | 2025-12-19 | - | - | - | - | - |
| 6.10 | 0.00 | - | 4 | 11 | 2026-01-16 | - | - | - | - | - |
