Deutsche Märkte schließen in 1 Stunde 25 Minute
DAX
18.084,08 +223,28 (+1,25%) Euro Stoxx 50
4.989,01 +52,16 (+1,06%) Dow Jones 30
38.413,59 +173,61 (+0,45%) Gold
2.343,90 -2,50 (-0,11%) EUR/USD
1,0696 +0,0040 (+0,37%) Bitcoin EUR
62.225,82 +346,96 (+0,56%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:05AM EDT. Markt geöffnet.
Strike:230.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | - | 1 | 2024-05-17 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 0.18 | 0.00 | - | 4 | 827 | 2024-06-21 | 66.36 | 0.00 | - | 26 | 25 |
| 0.23 | 0.00 | - | 25 | 27 | 2024-07-19 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 25 | 2024-08-16 | - | - | - | - | - |
| 1.44 | 0.00 | - | 2 | 27 | 2024-09-20 | - | - | - | - | - |
| 1.55 | 0.00 | - | 1 | 10 | 2024-10-18 | - | - | - | - | - |
| 1.02 | 0.00 | - | 1 | 24 | 2024-11-15 | - | - | - | - | - |
| 2.01 | 0.00 | - | 10 | 18 | 2024-12-20 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 536 | 2025-01-17 | 58.50 | 0.00 | - | 1 | 11 |
| 5.05 | 0.00 | - | 28 | 72 | 2025-06-20 | - | - | - | - | - |
| 7.40 | 0.00 | - | 1 | 435 | 2025-12-19 | 101.00 | 0.00 | - | 1 | 0 |
| 8.10 | 0.00 | - | 1 | 4 | 2026-01-16 | - | - | - | - | - |
