Deutsche Märkte geschlossen
DAX
17.737,36 -100,04 (-0,56%) Euro Stoxx 50
4.918,09 -18,48 (-0,37%) Dow Jones 30
37.986,40 +211,02 (+0,56%) Gold
2.406,70 +8,70 (+0,36%) EUR/USD
1,0661 +0,0015 (+0,14%) Bitcoin EUR
60.378,04 +1.017,16 (+1,71%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,740 | 2024-04-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 111 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 66 | 2024-05-03 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 4 | 2024-05-10 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 682 | 2024-05-17 | 25.72 | 0.00 | - | 1 | 0 |
| 0.43 | -0.02 | -4.44% | 1 | 59 | 2024-05-24 | - | - | - | - | - |
| 0.85 | 0.00 | - | 15 | 3,011 | 2024-06-21 | 22.60 | 0.00 | - | 10 | 13 |
| 1.00 | 0.00 | - | 3 | 306 | 2024-07-19 | - | - | - | - | - |
| 1.92 | 0.00 | - | 5 | 158 | 2024-08-16 | 26.54 | 0.00 | - | 2 | 0 |
| 3.22 | +0.17 | +5.57% | 1 | 220 | 2024-09-20 | 36.30 | 0.00 | - | 1 | 1 |
| 3.70 | 0.00 | - | 8 | 168 | 2024-10-18 | - | - | - | - | - |
| 4.70 | +0.70 | +17.50% | 10 | 268 | 2024-11-15 | 88.94 | 0.00 | - | 1 | 0 |
| 4.84 | 0.00 | - | 1 | 90 | 2024-12-20 | 34.95 | 0.00 | - | 3 | 6 |
| 6.95 | +0.25 | +3.73% | 5 | 1,143 | 2025-01-17 | 35.80 | 0.00 | - | 2 | 120 |
| 9.00 | 0.00 | - | 68 | 68 | 2025-03-21 | - | - | - | - | - |
| 9.50 | 0.00 | - | 25 | 378 | 2025-06-20 | - | - | - | - | - |
| 12.77 | 0.00 | - | 5 | 85 | 2025-12-19 | 38.85 | 0.00 | - | 2 | 2 |
| 15.60 | +0.55 | +3.65% | 5 | 155 | 2026-01-16 | 51.25 | 0.00 | - | 1 | 1 |
