Deutsche Märkte öffnen in 6 Stunden 51 Minuten
Nikkei 225
38.460,08 0,00 (0,00%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.093,81 -2.163,85 (-3,48%) CMC Crypto 200
1.388,83 -35,27 (-2,48%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:185.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 837 | 2024-04-26 | 15.10 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 841 | 2024-05-03 | 18.67 | 0.00 | - | 12 | 0 |
| 0.09 | 0.00 | - | 1 | 265 | 2024-05-10 | 17.59 | 0.00 | - | 1 | 0 |
| 0.10 | -0.03 | -23.08% | 111 | 1,545 | 2024-05-17 | 9.40 | 0.00 | - | 22 | 14 |
| 1.15 | -0.10 | -8.00% | 7 | 86 | 2024-05-24 | 16.95 | 0.00 | - | 3 | 3 |
| 1.39 | 0.00 | - | 1 | 24 | 2024-05-31 | - | - | - | - | - |
| 1.93 | -0.11 | -5.39% | 17 | 1,806 | 2024-06-21 | 20.65 | -0.20 | -0.96% | 4 | 212 |
| 2.71 | -0.08 | -2.87% | 175 | 509 | 2024-07-19 | 21.20 | 0.00 | - | 24 | 75 |
| 3.75 | 0.00 | - | 2 | 780 | 2024-08-16 | 20.95 | 0.00 | - | 15 | 6 |
| 5.77 | 0.00 | - | 1 | 2,409 | 2024-09-20 | 22.51 | 0.00 | - | 25 | 26 |
| 7.10 | 0.00 | - | 5 | 64 | 2024-10-18 | 23.05 | 0.00 | - | 16 | 95 |
| 8.15 | 0.00 | - | 16 | 263 | 2024-11-15 | 23.25 | 0.00 | - | 1 | 105 |
| 10.26 | 0.00 | - | 24 | 347 | 2024-12-20 | 20.85 | 0.00 | - | 1 | 11 |
| 9.65 | -0.48 | -4.74% | 6 | 343 | 2025-01-17 | 24.60 | 0.00 | - | 5 | 88 |
| 11.85 | 0.00 | - | - | 119 | 2025-03-21 | - | - | - | - | - |
| 15.06 | 0.00 | - | 1 | 36 | 2025-06-20 | 28.85 | -17.90 | -38.29% | 1 | 1 |
| 18.80 | 0.00 | - | 1 | 300 | 2025-12-19 | 28.33 | 0.00 | - | 20 | 8 |
| 27.85 | 0.00 | - | 20 | 103 | 2026-01-16 | - | - | - | - | - |
