Deutsche Märkte öffnen in 4 Stunden 27 Minuten
Nikkei 225
36.831,75 -1.247,95 (-3,28%) Dow Jones 30
37.775,38 +22,07 (+0,06%) Bitcoin EUR
56.604,73 -1.329,02 (-2,29%) CMC Crypto 200
1.254,00 +368,47 (+39,08%) Nasdaq Compositive
15.601,50 -81,87 (-0,52%) S&P 500
5.011,12 -11,09 (-0,22%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:160.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | +1.78 | +36.18% | 740 | 12,540 | 2024-04-19 | 0.04 | -0.16 | -80.00% | 236 | 4,562 |
| 4.50 | 0.00 | - | 82 | 83 | 2024-04-26 | 0.46 | -0.59 | -56.19% | 208 | 765 |
| 7.84 | +1.49 | +23.46% | 1 | 15 | 2024-05-03 | 0.99 | -0.66 | -40.00% | 126 | 277 |
| 7.19 | 0.00 | - | 1 | 2 | 2024-05-10 | 1.35 | -0.55 | -28.95% | 101 | 65 |
| 8.95 | +1.20 | +15.48% | 10 | 633 | 2024-05-17 | 2.17 | -0.83 | -27.67% | 153 | 1,539 |
| 8.85 | 0.00 | - | 40 | 46 | 2024-05-24 | 4.57 | -1.15 | -20.10% | 2 | 69 |
| 9.05 | 0.00 | - | 4 | 2 | 2024-05-31 | 5.15 | -0.26 | -4.81% | 15 | 29 |
| 12.60 | +1.40 | +12.50% | 732 | 1,871 | 2024-06-21 | 5.50 | -0.90 | -14.06% | 42 | 2,286 |
| 13.71 | +1.41 | +11.46% | 11 | 521 | 2024-07-19 | 6.29 | -0.86 | -12.03% | 1 | 537 |
| 15.69 | +2.14 | +15.79% | 10 | 192 | 2024-08-16 | 8.60 | 0.00 | - | 5 | 115 |
| 14.80 | 0.00 | - | 2 | 2,601 | 2024-09-20 | 9.90 | 0.00 | - | 1 | 2,784 |
| 18.25 | +0.75 | +4.29% | 2 | 586 | 2024-10-18 | 9.60 | +0.40 | +4.35% | 2 | 38 |
| 22.75 | 0.00 | - | 1 | 79 | 2024-11-15 | 10.35 | 0.00 | - | 13 | 89 |
| 20.95 | +2.00 | +10.55% | 5 | 35 | 2024-12-20 | 8.35 | 0.00 | - | 14 | 17 |
| 20.90 | 0.00 | - | 47 | 2,304 | 2025-01-17 | 12.80 | 0.00 | - | 1 | 1,000 |
| 26.50 | +2.25 | +9.28% | 1 | 228 | 2025-06-20 | 15.75 | -1.00 | -5.97% | 2 | 144 |
| 30.92 | -6.18 | -16.66% | 2 | 146 | 2025-12-19 | 15.90 | 0.00 | - | 5 | 28 |
| 31.61 | -2.58 | -7.55% | 1 | 1,033 | 2026-01-16 | 20.00 | 0.00 | - | 4 | 42 |
