Deutsche Märkte geschlossen

Target Corporation (TGT)

NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
177,21+2,54 (+1,45%)
Börsenschluss: 04:00PM EDT
177,02 -0,19 (-0,11%)
Nachbörse: 07:56PM EDT
In the money
Anzeigen:ListeStellage
Strike:145.00
Calls
5. April 2024
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
30.40+0.46+1.54%1182024-04-050.02-0.09-81.82%220
-----2024-04-120.03+0.01+50.00%1011
32.30+1.86+6.11%12,3482024-04-190.030.00-131,940
27.670.00-242024-04-260.06-0.04-40.00%4026
30.99+1.24+4.17%14282024-05-170.18-0.04-18.18%101,437
29.340.00-11,0522024-06-210.87-0.13-13.00%712,955
32.650.00-43422024-07-191.330.00-84649
30.800.00-41192024-08-161.62-0.15-8.47%621
34.35+1.64+5.01%12802024-09-202.980.00-30496
36.30+1.20+3.42%7292024-10-184.150.00-218
36.000.00-1782024-11-153.730.00-14304
31.350.00-1842024-12-206.300.00-322
38.80+1.35+3.60%36802025-01-175.20-0.30-5.45%21,456
38.350.00-12512025-06-208.600.00-324
40.760.00-11522025-12-1913.650.00-1511
46.43+4.68+11.21%10762026-01-1611.230.00-3681