Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|
30.40 | +0.46 | +1.54% | 1 | 18 | 2024-04-05 | 0.02 | -0.09 | -81.82% | 2 | 20 |
- | - | - | - | - | 2024-04-12 | 0.03 | +0.01 | +50.00% | 10 | 11 |
32.30 | +1.86 | +6.11% | 1 | 2,348 | 2024-04-19 | 0.03 | 0.00 | - | 13 | 1,940 |
27.67 | 0.00 | - | 2 | 4 | 2024-04-26 | 0.06 | -0.04 | -40.00% | 40 | 26 |
30.99 | +1.24 | +4.17% | 1 | 428 | 2024-05-17 | 0.18 | -0.04 | -18.18% | 10 | 1,437 |
29.34 | 0.00 | - | 1 | 1,052 | 2024-06-21 | 0.87 | -0.13 | -13.00% | 71 | 2,955 |
32.65 | 0.00 | - | 4 | 342 | 2024-07-19 | 1.33 | 0.00 | - | 84 | 649 |
30.80 | 0.00 | - | 4 | 119 | 2024-08-16 | 1.62 | -0.15 | -8.47% | 6 | 21 |
34.35 | +1.64 | +5.01% | 1 | 280 | 2024-09-20 | 2.98 | 0.00 | - | 30 | 496 |
36.30 | +1.20 | +3.42% | 7 | 29 | 2024-10-18 | 4.15 | 0.00 | - | 2 | 18 |
36.00 | 0.00 | - | 1 | 78 | 2024-11-15 | 3.73 | 0.00 | - | 14 | 304 |
31.35 | 0.00 | - | 1 | 84 | 2024-12-20 | 6.30 | 0.00 | - | 3 | 22 |
38.80 | +1.35 | +3.60% | 3 | 680 | 2025-01-17 | 5.20 | -0.30 | -5.45% | 2 | 1,456 |
38.35 | 0.00 | - | 1 | 251 | 2025-06-20 | 8.60 | 0.00 | - | 3 | 24 |
40.76 | 0.00 | - | 1 | 152 | 2025-12-19 | 13.65 | 0.00 | - | 1 | 511 |
46.43 | +4.68 | +11.21% | 10 | 76 | 2026-01-16 | 11.23 | 0.00 | - | 3 | 681 |