Deutsche Märkte öffnen in 5 Stunden 49 Minuten
Nikkei 225
27.791,43 +281,97 (+1,02%) Dow Jones 30
33.926,01 -127,89 (-0,38%) BTC-EUR
21.330,55 -462,09 (-2,12%) CMC Crypto 200
527,88 -8,98 (-1,67%) Nasdaq Compositive
12.006,96 -193,84 (-1,59%) S&P 500
4.136,48 -43,28 (-1,04%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:02PM EST
Nachbörse:
Strike:135.00
Calls
10. Februar 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.78 | 0.00 | - | 1 | 1 | 2023-02-10 | 0.04 | 0.00 | - | 22 | 38 |
| 45.59 | 0.00 | - | 1 | 47 | 2023-02-17 | 0.02 | 0.00 | - | 37 | 1,840 |
| - | - | - | - | - | 2023-02-24 | 0.05 | -0.04 | -44.44% | 30 | 100 |
| 37.30 | 0.00 | - | 2 | 2 | 2023-03-03 | 0.39 | +0.03 | +8.33% | 21 | 87 |
| - | - | - | - | - | 2023-03-10 | 0.50 | -0.22 | -30.56% | 11 | 2 |
| 39.50 | 0.00 | - | 4 | 1,083 | 2023-03-17 | 0.60 | +0.01 | +1.69% | 44 | 2,598 |
| 30.37 | 0.00 | - | 1 | 44 | 2023-04-21 | 1.13 | +0.15 | +15.31% | 15 | 455 |
| 48.30 | 0.00 | - | 1 | 135 | 2023-06-16 | 2.62 | +0.22 | +9.17% | 13 | 1,347 |
| 20.50 | 0.00 | - | 54 | 41 | 2023-07-21 | 2.70 | 0.00 | - | 2 | 145 |
| 42.45 | 0.00 | - | 3 | 5 | 2023-09-15 | 4.30 | +0.30 | +7.50% | 31 | 120 |
| 44.03 | 0.00 | - | 8 | 88 | 2024-01-19 | 6.55 | +0.80 | +13.91% | 4 | 669 |
| 56.01 | 0.00 | - | 1 | 5 | 2024-06-21 | 7.91 | 0.00 | - | 10 | 217 |
| 46.30 | 0.00 | - | 1 | 131 | 2025-01-17 | 11.79 | 0.00 | - | 3 | 210 |
