Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
30.78 | 0.00 | - | 1 | 1 | 2023-02-10 | 0.04 | 0.00 | - | 22 | 38 |
45.59 | 0.00 | - | 1 | 47 | 2023-02-17 | 0.02 | 0.00 | - | 37 | 1,840 |
- | - | - | - | - | 2023-02-24 | 0.05 | -0.04 | -44.44% | 30 | 100 |
37.30 | 0.00 | - | 2 | 2 | 2023-03-03 | 0.39 | +0.03 | +8.33% | 21 | 87 |
- | - | - | - | - | 2023-03-10 | 0.50 | -0.22 | -30.56% | 11 | 2 |
39.50 | 0.00 | - | 4 | 1,083 | 2023-03-17 | 0.60 | +0.01 | +1.69% | 44 | 2,598 |
30.37 | 0.00 | - | 1 | 44 | 2023-04-21 | 1.13 | +0.15 | +15.31% | 15 | 455 |
48.30 | 0.00 | - | 1 | 135 | 2023-06-16 | 2.62 | +0.22 | +9.17% | 13 | 1,347 |
20.50 | 0.00 | - | 54 | 41 | 2023-07-21 | 2.70 | 0.00 | - | 2 | 145 |
42.45 | 0.00 | - | 3 | 5 | 2023-09-15 | 4.30 | +0.30 | +7.50% | 31 | 120 |
44.03 | 0.00 | - | 8 | 88 | 2024-01-19 | 6.55 | +0.80 | +13.91% | 4 | 669 |
56.01 | 0.00 | - | 1 | 5 | 2024-06-21 | 7.91 | 0.00 | - | 10 | 217 |
46.30 | 0.00 | - | 1 | 131 | 2025-01-17 | 11.79 | 0.00 | - | 3 | 210 |