Deutsche Märkte geschlossen
Nikkei 225
26.173,98 -397,89 (-1,50%) Dow Jones 30
29.683,74 +548,75 (+1,88%) BTC-EUR
20.205,27 +527,12 (+2,68%) CMC Crypto 200
447,10 +18,32 (+4,27%) Nasdaq Compositive
11.051,64 +222,13 (+2,05%) S&P 500
3.719,04 +71,75 (+1,97%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:04PM EDT
Nachbörse:
Strike:135.00
Calls
30. September 2022
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.82 | 0.00 | - | 10 | 5 | 2022-09-30 | 0.03 | -0.22 | -88.00% | 43 | 749 |
| - | - | - | - | - | 2022-10-07 | 0.23 | -0.82 | -78.10% | 98 | 96 |
| - | - | - | - | - | 2022-10-14 | 0.58 | -1.02 | -63.75% | 17 | 65 |
| 16.90 | 0.00 | - | 1 | 54 | 2022-10-21 | 1.02 | -1.13 | -52.56% | 254 | 942 |
| 40.03 | 0.00 | - | - | 4 | 2022-10-28 | 1.35 | -1.27 | -48.47% | 9 | 113 |
| - | - | - | - | - | 2022-11-04 | 1.75 | -0.91 | -34.21% | 3 | 9 |
| 18.48 | 0.00 | - | 5 | 77 | 2022-11-18 | 3.54 | -1.86 | -34.44% | 67 | 273 |
| 37.85 | 0.00 | - | 2 | 37 | 2022-12-16 | 4.65 | -1.98 | -29.86% | 34 | 2,558 |
| 21.30 | 0.00 | - | 7 | 185 | 2023-01-20 | 5.85 | -1.92 | -24.71% | 11 | 833 |
| - | - | - | - | - | 2023-03-17 | 8.25 | -2.10 | -20.29% | 180 | 968 |
| 26.30 | 0.00 | - | 1 | 6 | 2023-04-21 | 10.60 | 0.00 | - | 3 | 46 |
| 31.40 | +3.75 | +13.56% | 2 | 61 | 2023-06-16 | 11.00 | -2.05 | -15.71% | 8 | 181 |
| 40.55 | 0.00 | - | 2 | 94 | 2024-01-19 | 15.80 | 0.00 | - | 28 | 688 |
| 42.69 | 0.00 | - | 2 | 5 | 2024-06-21 | 19.62 | 0.00 | - | 2 | 154 |
| - | - | - | - | - | 2025-01-17 | 21.20 | 0.00 | - | 10 | 157 |
© 2022 Yahoo. Alle Rechte vorbehalten.
