Deutsche Märkte schließen in 17 Minuten
DAX
17.836,77 +66,75 (+0,38%) Euro Stoxx 50
4.935,11 +20,98 (+0,43%) Dow Jones 30
38.057,78 +304,47 (+0,81%) Gold
2.397,60 +9,20 (+0,39%) EUR/USD
1,0663 -0,0011 (-0,11%) Bitcoin EUR
60.129,49 +2.799,75 (+4,88%)
Target Corporation (TGT)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:12AM EDT. Markt geöffnet.
Strike:120.00
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.95 | 0.00 | - | 1 | 486 | 2024-04-19 | 0.07 | 0.00 | - | 5 | 519 |
| 48.78 | 0.00 | - | 1 | 7 | 2024-05-17 | 0.31 | 0.00 | - | 4 | 84 |
| 44.45 | 0.00 | - | 1 | 663 | 2024-06-21 | 0.37 | 0.00 | - | 4 | 1,727 |
| 49.63 | 0.00 | - | 1 | 100 | 2024-07-19 | 0.19 | 0.00 | - | 1 | 159 |
| - | - | - | - | - | 2024-08-16 | 0.38 | 0.00 | - | 7 | 5 |
| 57.39 | 0.00 | - | 1 | 447 | 2024-09-20 | 1.19 | 0.00 | - | 2 | 680 |
| - | - | - | - | - | 2024-10-18 | 1.31 | 0.00 | - | 1 | 21 |
| 59.25 | 0.00 | - | 1 | 154 | 2024-11-15 | 1.58 | 0.00 | - | 4 | 515 |
| 25.80 | 0.00 | - | 5 | 5 | 2024-12-20 | 2.36 | 0.00 | - | 3 | 43 |
| 59.39 | 0.00 | - | 1 | 455 | 2025-01-17 | 2.85 | 0.00 | - | 65 | 1,609 |
| 64.38 | 0.00 | - | 1 | 118 | 2025-06-20 | 4.90 | 0.00 | - | 20 | 718 |
| 34.35 | 0.00 | - | 1 | 126 | 2025-12-19 | 5.80 | 0.00 | - | 1 | 607 |
| 66.30 | 0.00 | - | 6 | 268 | 2026-01-16 | 6.52 | 0.00 | - | 2 | 258 |
