Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-04-05 | 0.64 | 0.00 | - | 1 | 1 |
61.50 | +3.49 | +6.02% | 1 | 293 | 2024-04-19 | 0.03 | 0.00 | - | 5 | 297 |
53.00 | 0.00 | - | 15 | 21 | 2024-05-17 | 0.14 | 0.00 | - | 1 | 43 |
58.68 | 0.00 | - | 6 | 1,071 | 2024-06-21 | 0.10 | -0.05 | -33.33% | 67 | 2,433 |
55.10 | 0.00 | - | 4 | 34 | 2024-07-19 | 0.35 | 0.00 | - | 1 | 839 |
52.00 | 0.00 | - | 1 | 550 | 2024-09-20 | 0.44 | -0.25 | -36.23% | 5 | 556 |
- | - | - | - | - | 2024-10-18 | 0.81 | 0.00 | - | 2 | 10 |
57.33 | 0.00 | - | 3 | 321 | 2024-11-15 | 0.97 | 0.00 | - | 1 | 390 |
56.84 | 0.00 | - | 1 | 2 | 2024-12-20 | 1.33 | 0.00 | - | 24 | 55 |
61.20 | 0.00 | - | 1 | 337 | 2025-01-17 | 1.35 | -0.05 | -3.57% | 3 | 1,404 |
36.00 | 0.00 | - | 1 | 119 | 2025-06-20 | 2.65 | -0.40 | -13.11% | 2 | 167 |
66.00 | 0.00 | - | 6 | 19 | 2025-12-19 | 4.77 | 0.00 | - | 4 | 83 |
67.49 | +7.49 | +12.48% | 10 | 74 | 2026-01-16 | 4.70 | 0.00 | - | 1 | 731 |