Deutsche Märkte öffnen in 5 Stunden 7 Minuten
Nikkei 225
32.262,63 -308,40 (-0,95%) Dow Jones 30
34.070,42 -370,46 (-1,08%) Bitcoin EUR
25.020,51 -371,53 (-1,46%) CMC Crypto 200
567,41 -8,85 (-1,54%) Nasdaq Compositive
13.223,99 -245,14 (-1,82%) S&P 500
4.330,00 -72,20 (-1,64%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:01PM EDT
Nachbörse:
Strike:110.00
Calls
22. September 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.02 | -2.38 | -22.88% | 2 | 20 | 2023-09-22 | 0.01 | 0.00 | - | 25 | 420 |
| 7.35 | -2.35 | -24.23% | 27 | 100 | 2023-09-29 | 0.18 | +0.13 | +260.00% | 34 | 443 |
| - | - | - | - | - | 2023-10-06 | 0.35 | +0.24 | +218.18% | 55 | 113 |
| - | - | - | - | - | 2023-10-13 | 0.69 | +0.38 | +122.58% | 13 | 47 |
| 8.80 | -1.60 | -15.38% | 7 | 688 | 2023-10-20 | 0.94 | +0.47 | +100.00% | 591 | 1,931 |
| 15.90 | 0.00 | - | - | 2 | 2023-10-27 | 1.23 | +0.71 | +136.54% | 66 | 73 |
| 10.50 | -2.45 | -18.92% | 24 | 239 | 2023-11-17 | 3.30 | +0.90 | +37.50% | 143 | 1,305 |
| 12.90 | -2.35 | -15.41% | 1 | 496 | 2024-01-19 | 4.60 | +0.95 | +26.03% | 282 | 4,131 |
| 21.80 | 0.00 | - | 5 | 11 | 2024-03-15 | 6.21 | +0.91 | +17.17% | 15 | 289 |
| 15.75 | -4.50 | -22.22% | 1 | 17 | 2024-04-19 | 6.25 | 0.00 | - | 2 | 57 |
| 18.00 | -0.70 | -3.74% | 1 | 77 | 2024-06-21 | 8.47 | +1.02 | +13.69% | 1 | 812 |
| 21.45 | 0.00 | - | 1 | 427 | 2024-09-20 | 10.00 | +1.90 | +23.46% | 1 | 150 |
| 21.85 | -1.40 | -6.02% | 74 | 164 | 2024-11-15 | 9.65 | 0.00 | - | 9 | 184 |
| 21.56 | -7.34 | -25.40% | 21 | 84 | 2025-01-17 | 11.90 | +1.20 | +11.21% | 1 | 542 |
| - | - | - | - | - | 2025-06-20 | 12.70 | 0.00 | - | 5 | 458 |
| 27.00 | 0.00 | - | 1 | 39 | 2025-12-19 | 13.85 | 0.00 | - | 1 | 168 |
