Deutsche Märkte öffnen in 5 Stunden 7 Minuten

Target Corporation (TGT)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
117,32-3,09 (-2,57%)
Börsenschluss: 04:01PM EDT
117,40 +0,08 (+0,07%)
Nachbörse: 07:59PM EDT
In the money
Anzeigen:ListeStellage
Strike:110.00
Calls
22. September 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestVerfallsdatumLetzter PreisÄnderung% SchwankungVolumenOpen Interest
8.02-2.38-22.88%2202023-09-220.010.00-25420
7.35-2.35-24.23%271002023-09-290.18+0.13+260.00%34443
-----2023-10-060.35+0.24+218.18%55113
-----2023-10-130.69+0.38+122.58%1347
8.80-1.60-15.38%76882023-10-200.94+0.47+100.00%5911,931
15.900.00--22023-10-271.23+0.71+136.54%6673
10.50-2.45-18.92%242392023-11-173.30+0.90+37.50%1431,305
12.90-2.35-15.41%14962024-01-194.60+0.95+26.03%2824,131
21.800.00-5112024-03-156.21+0.91+17.17%15289
15.75-4.50-22.22%1172024-04-196.250.00-257
18.00-0.70-3.74%1772024-06-218.47+1.02+13.69%1812
21.450.00-14272024-09-2010.00+1.90+23.46%1150
21.85-1.40-6.02%741642024-11-159.650.00-9184
21.56-7.34-25.40%21842025-01-1711.90+1.20+11.21%1542
-----2025-06-2012.700.00-5458
27.000.00-1392025-12-1913.850.00-1168