Deutsche Märkte öffnen in 3 Stunden 29 Minuten
Nikkei 225
37.818,11 -641,97 (-1,67%) Dow Jones 30
38.460,92 -42,77 (-0,11%) Bitcoin EUR
60.060,85 -2.147,06 (-3,45%) CMC Crypto 200
1.386,84 -37,26 (-2,61%) Nasdaq Compositive
15.712,75 +16,11 (+0,10%) S&P 500
5.071,63 +1,08 (+0,02%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 1 | 32 |
| 56.77 | 0.00 | - | 2 | 340 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 1,906 |
| 60.29 | 0.00 | - | 1 | 8 | 2024-07-19 | 0.15 | -0.09 | -37.50% | 2 | 308 |
| - | - | - | - | - | 2024-08-16 | 0.22 | 0.00 | - | 1 | 11 |
| 60.38 | 0.00 | - | 5 | 458 | 2024-09-20 | 0.50 | 0.00 | - | 1 | 759 |
| - | - | - | - | - | 2024-10-18 | 0.55 | 0.00 | - | 22 | 36 |
| 46.15 | 0.00 | - | 6 | 479 | 2024-11-15 | 0.69 | 0.00 | - | 2 | 561 |
| 63.60 | 0.00 | - | 3 | 4 | 2024-12-20 | 1.30 | 0.00 | - | 4 | 18 |
| 59.00 | 0.00 | - | 1 | 367 | 2025-01-17 | 1.49 | 0.00 | - | 1 | 1,006 |
| - | - | - | - | - | 2025-03-21 | 2.14 | 0.00 | - | 1 | 3 |
| 61.30 | 0.00 | - | 2 | 647 | 2025-06-20 | 3.02 | 0.00 | - | 3 | 1,916 |
| 74.71 | 0.00 | - | 1 | 124 | 2025-12-19 | 4.55 | 0.00 | - | 1 | 175 |
| 66.40 | 0.00 | - | 2 | 99 | 2026-01-16 | 4.70 | 0.00 | - | 2 | 1,967 |
