Deutsche Märkte schließen in 3 Stunden 5 Minuten
DAX
18.028,59 +167,79 (+0,94%) Euro Stoxx 50
4.979,05 +42,20 (+0,85%) Dow Jones 30
38.239,98 +253,58 (+0,67%) Gold
2.319,80 -26,60 (-1,13%) EUR/USD
1,0676 +0,0019 (+0,18%) Bitcoin EUR
61.906,07 +168,36 (+0,27%)
Target Corporation (TGT)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:90.00
Callsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240621C00090000 | 2024-04-01 9:51AM EDT | 2024-06-21 | 91.00 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
| TGT240719C00090000 | 2024-01-04 12:18PM EDT | 2024-07-19 | 51.60 | 55.70 | 56.70 | 0.00 | - | - | 1 | 0.00% |
| TGT240920C00090000 | 2023-12-19 4:16PM EDT | 2024-09-20 | 51.57 | 48.45 | 50.20 | 0.00 | - | 4 | 60 | 0.00% |
| TGT241115C00090000 | 2023-11-15 10:56AM EDT | 2024-11-15 | 45.00 | 52.60 | 53.55 | 0.00 | - | 1 | 28 | 0.00% |
| TGT250117C00090000 | 2024-04-01 11:01AM EDT | 2025-01-17 | 90.81 | 0.00 | 0.00 | 0.00 | - | 10 | 41 | 0.00% |
| TGT250620C00090000 | 2024-03-28 9:34AM EDT | 2025-06-20 | 87.45 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| TGT251219C00090000 | 2024-03-12 1:42PM EDT | 2025-12-19 | 81.15 | 82.00 | 86.10 | 0.00 | - | 2 | 9 | 50.17% |
| TGT260116C00090000 | 2024-02-20 1:49PM EDT | 2026-01-16 | 63.98 | 81.15 | 85.50 | 0.00 | - | 5 | 4 | 52.69% |
Putsfür26. April 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TGT240517P00090000 | 2024-03-18 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 50.00% |
| TGT240621P00090000 | 2024-04-02 10:57AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 859 | 25.00% |
| TGT240719P00090000 | 2024-04-19 11:50AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 25.00% |
| TGT240920P00090000 | 2024-04-19 11:45AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 236 | 25.00% |
| TGT241018P00090000 | 2024-03-05 12:09PM EDT | 2024-10-18 | 0.27 | 0.00 | 0.34 | 0.00 | - | 4 | 10 | 44.63% |
| TGT241115P00090000 | 2024-04-19 11:27AM EDT | 2024-11-15 | 0.29 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 12.50% |
| TGT241220P00090000 | 2024-04-15 1:40PM EDT | 2024-12-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 6 | 11 | 12.50% |
| TGT250117P00090000 | 2024-04-11 12:44PM EDT | 2025-01-17 | 0.49 | 0.00 | 0.00 | 0.00 | - | 48 | 1,275 | 12.50% |
| TGT250620P00090000 | 2024-04-19 12:39PM EDT | 2025-06-20 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 819 | 12.50% |
| TGT251219P00090000 | 2024-04-19 1:18PM EDT | 2025-12-19 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 224 | 12.50% |
| TGT260116P00090000 | 2024-04-12 3:34PM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1,020 | 12.50% |
